Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.04 +0.22 (+0.91%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.47	17.56	17.44	17.55	70,373	-0.05(-0.30%)
Apr 27, 2017	17.61	17.62	17.52	17.60	134,857	-0.25(-1.39%)
Apr 26, 2017	17.85	17.87	17.80	17.85	85,820	-0.15(-0.83%)
Apr 25, 2017	17.78	18.00	17.77	18.00	168,984	+0.27(+1.51%)
Apr 24, 2017	17.66	17.74	17.65	17.73	136,172	+0.73(+4.26%)
Apr 21, 2017	16.98	17.05	16.94	17.00	79,672	-0.04(-0.24%)
Apr 20, 2017	17.05	17.11	17.01	17.05	149,555	+0.06(+0.33%)
Apr 19, 2017	17.01	17.10	16.99	16.99	116,132	-0.17(-0.97%)
Apr 18, 2017	17.08	17.16	17.01	17.16	177,204	+0.03(+0.15%)
Apr 17, 2017	17.05	17.35	17.05	17.13	81,887	+0.16(+0.94%)
Apr 13, 2017	17.01	17.04	16.96	16.97	170,083	-0.18(-1.05%)
Apr 12, 2017	17.01	17.15	17.01	17.15	198,323	+0.02(+0.12%)
Apr 11, 2017	17.17	17.22	17.03	17.13	123,145	+0.03(+0.18%)
Apr 10, 2017	17.15	17.20	17.09	17.10	509,433	+0.01(+0.06%)
Apr 07, 2017	17.10	17.20	17.07	17.09	95,671	-0.17(-0.98%)
Apr 06, 2017	17.23	17.31	17.22	17.26	76,346	-0.04(-0.23%)
Apr 05, 2017	17.35	17.41	17.27	17.30	322,918	-0.22(-1.26%)
Apr 04, 2017	17.48	17.53	17.41	17.52	60,964	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.