Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

29.10 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 55.90 55.90 55.90 55.90 10 -1.10(-1.93%)
May 26, 2009 53.05 57.00 57.00 57.00 0 +3.95(+7.45%)
May 21, 2009 53.05 53.05 53.05 0 +5.45(+11.45%)
May 14, 2009 47.60 47.60 47.60 47.60 0 -1.90(-3.84%)
May 12, 2009 49.50 49.50 49.50 49.50 0 -2.30(-4.44%)
May 11, 2009 51.58 51.80 51.58 51.80 560 -2.70(-4.95%)
May 08, 2009 53.05 54.50 53.05 54.50 470 -1.75(-3.11%)
May 05, 2009 56.25 56.25 56.25 0 +3.67(+6.98%)
May 04, 2009 52.58 52.58 52.58 52.58 150 -0.42(-0.79%)
Apr 30, 2009 53.00 53.00 53.00 53.00 0 +4.75(+9.84%)
Apr 23, 2009 48.25 48.25 48.25 0 -0.60(-1.23%)
Apr 22, 2009 47.03 48.85 47.03 48.85 2,840 +1.85(+3.94%)
Apr 21, 2009 44.70 47.00 44.70 47.00 575 +2.25(+5.03%)
Apr 08, 2009 44.75 44.75 44.75 0 +2.40(+5.67%)
Mar 24, 2009 42.35 42.35 42.35 0 -0.55(-1.28%)
Mar 23, 2009 40.64 42.90 40.64 42.90 5,672 +2.26(+5.55%)
Mar 19, 2009 40.64 40.64 40.64 40.64 0 +7.06(+21.01%)
Mar 16, 2009 33.59 33.59 33.59 0 +2.70(+8.76%)
Mar 13, 2009 30.88 30.88 29.75 30.88 11,000 +1.78(+6.13%)
Mar 12, 2009 29.10 29.10 27.95 29.10 57,677 +1.25(+4.49%)
Mar 11, 2009 28.80 28.80 27.85 27.85 24,591 +1.85(+7.12%)
Mar 10, 2009 25.40 26.00 25.40 26.00 70,666 +2.75(+11.83%)
Mar 09, 2009 23.67 23.67 23.25 23.25 68,050 -1.05(-4.32%)
Mar 06, 2009 24.30 24.30 24.30 24.30 142 -3.80(-13.52%)
Mar 05, 2009 28.10 28.10 28.10 0 +0.00(+0.00%)
Mar 04, 2009 28.10 28.10 28.10 28.10 2,580 +0.60(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.