Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.15 32.15 32.15 32.15 825 -1.22(-3.66%)
Sep 23, 2014 33.37 33.37 33.37 0 -0.46(-1.36%)
Sep 22, 2014 33.83 33.83 33.83 33.83 160 +0.51(+1.53%)
Sep 18, 2014 33.32 33.32 33.32 22 +0.19(+0.57%)
Sep 08, 2014 33.13 33.13 33.13 0 +0.33(+1.01%)
Sep 05, 2014 33.45 33.45 32.80 364 -0.65(-1.94%)
Sep 04, 2014 33.45 33.45 33.45 33.45 680 -0.22(-0.65%)
Sep 03, 2014 33.91 33.67 33.67 720 -0.07(-0.21%)
Sep 02, 2014 33.62 33.74 33.62 33.74 615 -0.07(-0.22%)
Aug 27, 2014 33.81 33.81 33.81 0 -0.19(-0.55%)
Aug 26, 2014 33.39 33.39 34.00 100 +0.61(+1.83%)
Aug 20, 2014 33.39 33.39 33.39 0 -0.30(-0.90%)
Aug 19, 2014 33.69 33.69 33.69 33.69 12,265 +0.89(+2.72%)
Aug 12, 2014 32.80 32.80 32.80 0 +0.16(+0.49%)
Aug 11, 2014 32.64 32.64 32.64 32.64 111 +0.59(+1.84%)
Aug 08, 2014 32.05 32.05 32.05 32.05 100 -0.60(-1.84%)
Aug 04, 2014 32.65 32.65 32.65 31 -0.57(-1.72%)
Aug 01, 2014 33.22 33.22 33.22 33.22 350 -0.33(-0.98%)
Jul 30, 2014 33.55 33.55 33.55 0 -0.35(-1.03%)
Jul 29, 2014 33.90 33.90 33.90 33.90 100 +0.15(+0.44%)
Jul 28, 2014 33.75 33.75 33.75 33.75 735 -0.04(-0.12%)
Jul 24, 2014 33.79 33.79 33.79 0 -0.08(-0.23%)
Jul 21, 2014 33.87 33.87 33.87 0 +0.23(+0.68%)
Jul 11, 2014 33.64 33.64 33.64 50 -0.12(-0.36%)
Jul 10, 2014 33.77 33.77 33.76 33.76 1,000 -0.58(-1.69%)
Jul 09, 2014 34.34 34.34 34.34 34.34 250 -0.16(-0.46%)
Jul 08, 2014 34.50 34.50 34.50 34.50 260 -0.25(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.