Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		33.20	33.20	33.20	0	-0.50(-1.48%)
Sep 29, 2011	33.70	33.70	33.70	33.70	100	+0.25(+0.75%)
Sep 27, 2011		33.45	33.45	33.45	0	+1.40(+4.37%)
Sep 26, 2011	32.05	32.05	32.05	32.05	400	+0.10(+0.31%)
Sep 22, 2011		31.95	31.95	31.95	0	-1.55(-4.63%)
Sep 16, 2011		33.50	33.50	33.50	0	-0.77(-2.25%)
Sep 15, 2011	33.90	34.27	33.90	34.27	500	-1.13(-3.19%)
Sep 09, 2011	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
Sep 07, 2011	35.40	35.40	35.40	35.40	0	-0.85(-2.34%)
Aug 29, 2011		36.25	36.25	36.25	0	-0.50(-1.36%)
Aug 23, 2011		36.75	36.75	36.75	0	-0.65(-1.74%)
Aug 17, 2011		37.40	37.40	37.40	0	+1.30(+3.60%)
Aug 15, 2011		36.10	36.10	36.10	0	+4.10(+12.81%)
Aug 08, 2011		32.00	32.00	32.00	0	-4.35(-11.97%)
Jul 28, 2011	36.35	36.35	36.35	36.35	0	-0.16(-0.44%)
Jul 26, 2011		36.51	36.51	36.51	0	+1.16(+3.28%)
Jul 20, 2011		35.35	35.35	35.35	0	+1.65(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.