Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 35.20 35.20 35.20 0 -0.40(-1.12%)
Dec 27, 2011 35.60 35.60 35.60 35.60 1,050 +2.09(+6.24%)
Dec 15, 2011 33.51 33.51 33.51 33.51 0 +1.37(+4.26%)
Dec 13, 2011 32.14 32.14 32.14 32.14 0 -0.10(-0.31%)
Nov 17, 2011 32.24 32.24 32.24 0 -0.41(-1.25%)
Nov 16, 2011 32.65 32.65 32.65 32.65 100 +0.72(+2.25%)
Nov 14, 2011 31.93 31.93 31.93 0 -1.62(-4.83%)
Nov 08, 2011 33.55 33.55 33.55 0 +0.55(+1.67%)
Nov 07, 2011 33.00 33.00 33.00 33.00 100 -1.25(-3.65%)
Oct 17, 2011 34.25 34.25 34.25 0 -0.85(-2.42%)
Oct 14, 2011 34.85 35.10 34.85 35.10 600 +1.15(+3.39%)
Oct 13, 2011 33.95 33.95 33.95 33.95 260 +0.95(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.