Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		81.80	81.80	81.80	20	+0.00(+0.00%)
Apr 29, 2021	83.30	83.30	81.80	81.80	2,048	-2.70(-3.20%)
Apr 27, 2021		84.50	84.50	84.50	0	-0.45(-0.53%)
Apr 26, 2021	84.95	84.95	84.95	84.95	2,040	+0.46(+0.54%)
Apr 23, 2021		84.49	84.49	84.49	43	+0.00(+0.00%)
Apr 22, 2021	84.49	84.49	84.49	84.49	1,039	-0.06(-0.07%)
Apr 21, 2021	84.55	84.55	84.55	84.55	303	-0.80(-0.94%)
Apr 20, 2021		85.35	85.35	85.35	74	+0.00(+0.00%)
Apr 19, 2021	85.35	85.35	85.35	85.35	301	+0.85(+1.01%)
Apr 16, 2021	84.50	84.50	84.50	84.50	1,300	+0.50(+0.60%)
Apr 15, 2021	83.65	84.00	83.65	84.00	1,775	-0.85(-1.00%)
Apr 14, 2021		84.85	84.85	84.85	6	+0.00(+0.00%)
Apr 13, 2021		84.85	84.85	84.85	50	+0.00(+0.00%)
Apr 12, 2021	84.00	84.85	84.00	84.85	1,775	+1.75(+2.11%)
Apr 08, 2021		83.10	83.10	83.10	0	+3.10(+3.87%)
Apr 06, 2021		80.00	80.00	80.00	0	+1.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.