Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		34.45	34.45	34.45	0	-0.16(-0.46%)
Apr 27, 2016	34.00	34.61	34.00	34.61	380	-0.01(-0.03%)
Apr 26, 2016	34.62	34.62	34.62	34.62	295	+0.33(+0.96%)
Apr 25, 2016	34.29	34.29	34.29	34.29	420	+0.44(+1.30%)
Apr 22, 2016	33.77	33.85	33.77	33.85	920	+0.10(+0.30%)
Apr 21, 2016	34.22	34.22	33.75	33.75	2,440	-1.30(-3.71%)
Apr 19, 2016		35.05	35.05	35.05	0	+0.45(+1.30%)
Apr 18, 2016	34.60	34.60	34.60	34.60	100	+0.00(+0.00%)
Apr 15, 2016	34.56	34.60	34.56	34.60	285	+0.15(+0.44%)
Apr 14, 2016	34.65	34.65	34.45	34.45	2,026	-0.55(-1.57%)
Apr 13, 2016	35.08	35.08	35.00	35.00	780	+0.15(+0.43%)
Apr 12, 2016	34.75	34.85	34.75	34.85	517	-0.33(-0.94%)
Apr 11, 2016	34.99	35.18	34.53	35.18	1,218	+0.68(+1.97%)
Apr 08, 2016	34.50	34.50	34.50	34.50	210	+0.18(+0.52%)
Apr 07, 2016	34.32	34.32	34.32	34.32	580	-0.28(-0.81%)
Apr 06, 2016	34.60	34.60	34.60	34.60	280	+0.49(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.