Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		30.98	30.98	30.98	0	+0.20(+0.65%)
Apr 28, 2015	30.74	30.78	30.74	30.78	520	-0.39(-1.25%)
Apr 27, 2015	31.17	31.17	31.17	31.17	860	+0.34(+1.10%)
Apr 24, 2015	30.83	30.83	30.83	30.83	100	-0.37(-1.19%)
Apr 21, 2015		31.20	31.20	31.20	0	+0.24(+0.78%)
Apr 20, 2015	30.99	30.99	30.96	30.96	695	+0.77(+2.55%)
Apr 17, 2015	30.19	30.19	30.19	30.19	100	+0.26(+0.87%)
Apr 14, 2015		29.93	29.93	29.93	0	+0.21(+0.71%)
Apr 13, 2015	29.71	29.72	29.69	29.72	837	-0.73(-2.40%)
Apr 10, 2015	29.88	30.45	29.85	30.45	1,670	+0.93(+3.15%)
Apr 09, 2015	29.52	29.52	29.52	29.52	1,100	+0.12(+0.41%)
Apr 08, 2015	29.94	29.94	29.40	29.40	1,265	-0.66(-2.20%)
Apr 07, 2015	30.06	30.06	30.06	30.06	420	+0.43(+1.45%)
Apr 06, 2015	29.63	29.63	29.63	29.63	202	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.