Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		34.20	34.20	34.20	0	+0.73(+2.18%)
Apr 25, 2013	33.47	33.47	33.47	33.47	0	-0.75(-2.19%)
Apr 12, 2013	34.22	34.22	34.22	34.22	0	+0.22(+0.65%)
Apr 11, 2013	34.00	34.00	34.00	34.00	300	+2.00(+6.25%)
Apr 05, 2013		32.00	32.00	32.00	0	+0.25(+0.79%)
Apr 02, 2013		31.75	31.75	31.75	0	+0.59(+1.89%)
Apr 01, 2013	31.16	31.16	31.16	31.16	100	-0.14(-0.45%)
Mar 28, 2013	31.30	31.30	31.30	31.30	200	+0.20(+0.64%)
Mar 27, 2013	31.10	31.10	31.10	31.10	200	-0.40(-1.27%)
Mar 22, 2013		31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 14, 2013		31.50	31.50	31.50	0	-1.04(-3.20%)
Mar 12, 2013	32.54	32.54	32.54	32.54	6,000	-3.51(-9.74%)
Feb 13, 2013		36.05	36.05	36.05	0	+1.05(+3.00%)
Feb 08, 2013		35.00	35.00	35.00	0	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.