Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		65.90	65.90	65.90	0	+0.00(+0.00%)
Apr 29, 2020		65.90	65.90	65.90	23	+0.00(+0.00%)
Apr 28, 2020	65.90	65.90	65.90	65.90	957	+3.75(+6.03%)
Apr 27, 2020	62.22	62.22	62.15	62.15	794	+0.35(+0.57%)
Apr 24, 2020	61.80	61.80	61.80	61.80	100	+1.69(+2.81%)
Apr 23, 2020	60.11	60.11	60.11	60.11	855	-0.81(-1.33%)
Apr 21, 2020		60.92	60.92	60.92	0	+1.16(+1.94%)
Apr 20, 2020	59.76	59.76	59.76	59.76	500	+0.76(+1.29%)
Apr 16, 2020		59.00	59.00	59.00	0	+0.00(+0.00%)
Apr 15, 2020	59.30	59.30	59.00	59.00	1,451	+0.00(+0.00%)
Apr 14, 2020	59.00	59.00	59.00	59.00	590	+3.58(+6.46%)
Apr 09, 2020		55.42	55.42	55.42	0	+0.00(+0.00%)
Apr 07, 2020		55.42	55.42	55.42	0	+0.45(+0.82%)
Apr 06, 2020	54.97	54.97	54.97	54.97	303	-0.58(-1.04%)
Apr 03, 2020	55.55	55.55	55.55	55.55	700	-0.03(-0.05%)
Apr 02, 2020	55.58	55.58	55.58	55.58	175	+0.63(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.