Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.400 +0.540 (+13.99%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 5.800 10 +0.18(+3.29%)
Jul 14, 2023 5.615 0 +0.10(+1.81%)
Jul 12, 2023 5.515 18 +0.13(+2.51%)
Jun 30, 2023 5.380 0 -0.27(-4.78%)
Jun 28, 2023 5.650 6,808 -0.25(-4.24%)
Jun 26, 2023 5.900 0 -0.12(-1.99%)
Jun 16, 2023 6.020 0 +0.23(+3.97%)
Jun 12, 2023 5.790 0 -0.03(-0.52%)
Jun 07, 2023 5.820 0 +0.36(+6.50%)
May 26, 2023 5.465 7,000 -0.04(-0.64%)
May 19, 2023 5.500 0 +0.28(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.