Indicators

Oxford Biomedica Plc (OP: OXBDF )

4.300 +0.440 (+11.40%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.00	15.21	14.94	14.96	1,500	+0.15(+1.01%)
Apr 29, 2021	14.81	14.81	14.81	14.81	250	+0.01(+0.10%)
Apr 28, 2021	14.80	14.80	14.80	14.80	311	-0.18(-1.23%)
Apr 27, 2021	14.77	14.98	14.77	14.98	1,102	-0.27(-1.74%)
Apr 26, 2021	15.46	15.46	15.25	15.25	1,219	-0.16(-1.07%)
Apr 23, 2021	15.33	15.41	15.33	15.41	6,300	+0.21(+1.38%)
Apr 22, 2021	15.06	15.23	15.06	15.21	2,816	+0.79(+5.44%)
Apr 21, 2021		14.42	14.42	14.42	2,081	+0.00(+0.00%)
Apr 20, 2021	14.40	14.42	14.40	14.42	639	-0.28(-1.90%)
Apr 19, 2021	14.65	14.70	14.65	14.70	640	+0.10(+0.68%)
Apr 16, 2021	14.50	14.60	14.50	14.60	1,400	-0.21(-1.38%)
Apr 15, 2021	14.40	14.84	14.40	14.80	7,058	+0.59(+4.19%)
Apr 14, 2021		14.21	14.21	14.21	18	+0.00(+0.00%)
Apr 13, 2021	13.67	14.21	13.67	14.21	13,515	+0.38(+2.71%)
Apr 12, 2021	14.00	14.15	13.84	13.84	1,586	+0.02(+0.11%)
Apr 09, 2021	13.82	13.82	13.82	13.82	900	-0.03(-0.22%)
Apr 08, 2021	13.85	13.85	13.85	13.85	655	+0.19(+1.35%)
Apr 07, 2021	13.66	13.66	13.66	13.66	813	+0.06(+0.48%)
Apr 06, 2021	13.60	13.60	13.60	13.60	198	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.