Indicators

Oxford Biomedica Plc (OP: OXBDF )

4.400 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.87	12.87	12.87	12.87	412	-0.13(-1.00%)
Jun 27, 2018		13.00	13.00	13.00	1	-0.47(-3.49%)
Jun 22, 2018		13.47	13.47	13.47	0	-0.58(-4.13%)
Jun 21, 2018	13.70	14.05	13.70	14.05	355	+0.55(+4.07%)
Jun 20, 2018	13.50	13.50	13.50	13.50	800	+0.50(+3.85%)
Jun 19, 2018	13.00	13.00	13.00	13.00	6,730	+2.00(+18.18%)
Jun 18, 2018	13.48	15.15	11.00	11.00	10,120	-2.50(-18.52%)
Jun 15, 2018		13.15	13.15	13.50	37,188	+0.35(+2.66%)
Jun 14, 2018	13.50	13.50	13.15	13.15	284	-0.35(-2.59%)
Jun 13, 2018	13.12	13.50	10.00	13.50	31,472	+0.00(+0.00%)
Jun 12, 2018	13.50	13.50	13.30	13.50	4,259	-0.05(-0.37%)
Jun 11, 2018	18.95	15.00	11.10	13.55	11,017	+0.70(+5.45%)
Jun 08, 2018	12.43	13.02	12.43	12.85	1,659	+0.75(+6.20%)
Jun 07, 2018	11.00	12.15	11.00	12.10	3,294	+0.23(+1.94%)
Jun 06, 2018	11.72	11.87	11.60	11.87	646	+0.87(+7.91%)
Jun 04, 2018		11.00	11.00	11.00	41	+2.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.