Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.300 +0.440 (+11.40%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 5.235 0 -0.39(-7.02%)
Mar 20, 2023 5.630 0 -0.24(-4.09%)
Mar 16, 2023 5.870 3 -0.26(-4.32%)
Mar 14, 2023 6.135 0 +0.01(+0.25%)
Mar 13, 2023 6.120 6.120 6.120 6.120 230 -0.58(-8.66%)
Mar 07, 2023 6.700 35 +0.45(+7.20%)
Feb 22, 2023 6.250 0 +0.28(+4.71%)
Feb 17, 2023 5.969 0 -0.05(-0.85%)
Feb 14, 2023 6.020 2 +0.32(+5.61%)
Feb 09, 2023 5.700 30 +0.40(+7.55%)
Feb 02, 2023 5.300 0 +0.20(+3.92%)
Jan 30, 2023 5.100 1,600 -0.43(-7.78%)
Jan 23, 2023 5.530 0 -0.17(-2.98%)
Jan 04, 2023 5.700 0 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.