Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.400 +0.540 (+13.99%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 6.970 6.970 6.970 0 +0.91(+15.02%)
Mar 26, 2020 6.060 6.060 6.060 0 +0.00(+0.00%)
Mar 23, 2020 6.060 6.060 6.060 0 +1.55(+34.37%)
Mar 18, 2020 4.510 4.510 4.510 0 -0.49(-9.80%)
Mar 17, 2020 5.040 5.040 5.000 5.000 1,300 -1.16(-18.83%)
Mar 16, 2020 6.160 6.160 6.160 20 +0.00(+0.00%)
Mar 13, 2020 6.160 6.160 6.160 6.160 300 +0.00(+0.00%)
Mar 12, 2020 6.500 6.500 6.160 6.160 600 -1.56(-20.26%)
Mar 09, 2020 7.725 7.725 7.725 0 +0.00(+0.00%)
Mar 04, 2020 7.725 7.725 7.725 0 +0.02(+0.32%)
Mar 03, 2020 7.700 7.700 7.700 7.700 200 -0.25(-3.14%)
Feb 28, 2020 7.950 7.950 7.950 0 +0.05(+0.63%)
Feb 27, 2020 7.900 7.900 7.900 7.900 121 -0.32(-3.89%)
Feb 25, 2020 8.220 8.220 8.220 0 +0.00(+0.00%)
Feb 24, 2020 8.155 8.220 8.155 8.220 229 -0.18(-2.14%)
Feb 20, 2020 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 13, 2020 8.400 8.400 8.400 0 +0.20(+2.44%)
Feb 11, 2020 8.200 8.200 8.200 0 +0.02(+0.24%)
Feb 06, 2020 8.180 8.180 8.180 0 -0.04(-0.49%)
Jan 30, 2020 8.220 8.220 8.220 0 +0.00(+0.00%)
Jan 28, 2020 8.220 8.220 8.220 0 -0.43(-4.97%)
Jan 27, 2020 8.650 8.650 8.650 5 +0.00(+0.00%)
Jan 24, 2020 8.650 8.650 8.650 8.650 100 +0.00(+0.00%)
Jan 22, 2020 8.650 8.650 8.650 0 +0.00(+0.00%)
Jan 21, 2020 8.650 8.650 8.650 8.650 250 -0.15(-1.70%)
Jan 17, 2020 8.800 8.800 8.800 8.800 24,300 -0.05(-0.56%)
Jan 16, 2020 8.950 8.950 8.850 8.850 255 -0.10(-1.12%)
Jan 15, 2020 8.950 8.950 8.950 10 +0.00(+0.00%)
Jan 14, 2020 8.950 8.950 8.950 8.950 100 -0.07(-0.79%)
Jan 13, 2020 8.850 9.021 8.850 9.021 500 +0.32(+3.69%)
Jan 09, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 07, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 03, 2020 8.700 8.700 8.700 0 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.