Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.300 +0.440 (+11.40%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.250 9.250 9.250 9.250 400 +0.20(+2.21%)
Mar 28, 2019 9.050 9.050 9.050 9.050 1,164 +0.00(+0.00%)
Mar 26, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 25, 2019 9.050 9.060 9.000 9.050 7,022 +0.00(+0.00%)
Mar 21, 2019 9.050 9.050 9.050 0 -0.03(-0.33%)
Mar 19, 2019 9.080 9.080 9.080 0 -0.07(-0.77%)
Mar 14, 2019 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 13, 2019 8.720 9.150 8.720 9.150 1,700 +0.05(+0.55%)
Mar 12, 2019 9.280 9.280 9.100 9.100 55,173 +0.05(+0.55%)
Mar 11, 2019 9.050 9.050 9.050 13,886 +0.00(+0.00%)
Mar 08, 2019 9.050 9.050 9.050 9.050 100 +0.62(+7.35%)
Mar 06, 2019 8.430 8.430 8.430 0 +0.00(+0.00%)
Mar 04, 2019 8.430 8.430 8.430 0 +0.31(+3.82%)
Feb 28, 2019 8.120 8.120 8.120 0 +0.15(+1.88%)
Feb 26, 2019 7.970 7.970 7.970 0 -0.53(-6.24%)
Feb 25, 2019 8.500 8.500 8.500 8.500 237 +0.12(+1.43%)
Feb 21, 2019 8.380 8.380 8.380 0 -0.37(-4.23%)
Feb 08, 2019 8.750 8.750 8.750 0 -0.45(-4.89%)
Feb 06, 2019 9.200 9.200 9.200 0 +0.15(+1.71%)
Feb 01, 2019 9.045 9.045 9.045 0 +0.29(+3.25%)
Jan 23, 2019 8.760 8.760 8.760 0 +0.25(+2.94%)
Jan 22, 2019 8.510 8.510 8.510 8.510 3,068 +0.41(+5.06%)
Jan 18, 2019 8.100 8.100 8.100 8.100 100 +0.05(+0.62%)
Jan 16, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 15, 2019 8.050 8.100 8.050 8.050 2,079 -0.18(-2.19%)
Jan 11, 2019 8.230 8.230 8.230 0 +0.08(+0.98%)
Jan 10, 2019 8.150 8.150 8.150 5,000 +0.00(+0.00%)
Jan 08, 2019 8.150 8.150 8.150 0 -0.35(-4.12%)
Jan 07, 2019 8.500 8.500 8.500 8.500 1,300 +0.01(+0.12%)
Jan 04, 2019 8.490 8.490 8.490 8.490 100 +0.31(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.