Indicators

Oxford Biomedica Plc (OP: OXBDF )

3.860 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.140	9.310	9.060	9.280	7,564	+0.02(+0.22%)
Apr 29, 2020	9.310	9.310	9.105	9.260	19,618	+0.16(+1.81%)
Apr 28, 2020	9.260	9.260	8.960	9.095	5,106	-0.16(-1.78%)
Apr 27, 2020	9.155	9.260	9.155	9.260	2,022	+0.36(+4.04%)
Apr 24, 2020		8.900	8.900	8.900	28	+0.00(+0.00%)
Apr 23, 2020	9.290	9.290	8.900	8.900	575	-0.35(-3.78%)
Apr 22, 2020		9.250	9.250	9.250	21	+0.00(+0.00%)
Apr 21, 2020	9.005	9.250	9.005	9.250	300	-0.14(-1.49%)
Apr 20, 2020	9.630	9.630	9.200	9.390	2,664	+0.35(+3.87%)
Apr 17, 2020	9.200	9.200	9.040	9.040	800	+0.14(+1.57%)
Apr 16, 2020	8.900	8.900	8.900	8.900	200	+0.30(+3.49%)
Apr 15, 2020	8.940	8.940	8.600	8.600	604	-0.47(-5.18%)
Apr 14, 2020	9.070	9.070	9.070	9.070	100	+0.67(+7.91%)
Apr 13, 2020	8.405	8.405	8.405	8.405	262	-0.60(-6.61%)
Apr 09, 2020	9.000	9.000	9.000	9.000	100	+0.75(+9.09%)
Apr 08, 2020	8.250	8.250	8.250	8.250	396	+1.38(+20.00%)
Apr 07, 2020	6.875	6.875	6.875	6.875	100	+0.37(+5.69%)
Apr 03, 2020		6.505	6.505	6.505	0	-0.50(-7.07%)
Apr 02, 2020	7.000	7.000	7.000	7.000	300	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.