Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

2.910 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.910 0 +0.09(+3.19%)
Apr 25, 2024 2.820 2.820 2.820 2.820 400 +0.10(+3.68%)
Apr 23, 2024 2.720 0 +0.10(+3.82%)
Apr 22, 2024 2.620 2.620 2.620 2.620 1,630 +0.00(+0.19%)
Apr 11, 2024 2.615 0 -0.01(-0.38%)
Apr 05, 2024 2.625 0 +0.19(+7.58%)
Apr 03, 2024 2.440 0 +0.01(+0.41%)
Mar 26, 2024 2.430 0 -0.05(-2.02%)
Mar 25, 2024 2.480 2.480 2.480 2.480 101 +0.02(+0.81%)
Mar 21, 2024 2.460 0 +0.06(+2.50%)
Mar 18, 2024 2.400 0 -0.04(-1.64%)
Mar 15, 2024 2.440 2.440 2.440 2.440 300 -0.13(-4.98%)
Mar 13, 2024 2.568 0 -0.15(-5.59%)
Mar 07, 2024 2.720 50 +0.24(+9.61%)
Mar 06, 2024 2.482 2.482 2.482 2.482 1,260 -0.02(-0.74%)
Mar 05, 2024 2.500 2.500 2.500 2.500 185 +0.33(+15.21%)
Mar 04, 2024 2.170 2.170 2.170 2.170 100 -0.01(-0.46%)
Feb 26, 2024 2.180 0 +0.09(+4.31%)
Feb 22, 2024 2.090 10 -0.03(-1.42%)
Feb 20, 2024 2.120 0 -0.18(-7.83%)
Feb 12, 2024 2.300 0 +0.04(+2.00%)
Feb 05, 2024 2.255 0 -0.11(-4.80%)
Jan 29, 2024 2.369 0 +0.02(+0.80%)
Jan 26, 2024 2.350 2.350 2.350 2.350 200 +0.00(+0.21%)
Jan 17, 2024 2.345 0 -0.06(-2.70%)
Jan 16, 2024 2.410 2.410 2.410 2.410 100 -0.28(-10.41%)
Dec 29, 2023 2.690 0 +0.09(+3.46%)
Dec 27, 2023 2.600 0 +0.00(+0.19%)
Dec 19, 2023 2.595 50 -0.03(-1.33%)
Dec 14, 2023 2.630 0 +0.21(+8.90%)
Dec 13, 2023 2.427 2.427 2.415 2.415 10,700 -0.04(-1.83%)
Dec 11, 2023 2.460 0 -0.01(-0.40%)
Dec 08, 2023 2.470 2.470 2.450 2.470 200 +0.21(+9.05%)
Dec 07, 2023 2.265 2.265 2.265 2.265 500 -0.01(-0.66%)
Dec 05, 2023 2.280 0 +0.10(+4.59%)
Dec 04, 2023 2.180 2.210 2.180 2.180 351,134 -0.06(-2.68%)
Nov 24, 2023 2.240 1 -0.17(-7.05%)
Nov 22, 2023 2.280 2.410 2.280 2.410 1,170 -0.22(-8.37%)
Nov 14, 2023 2.630 0 +0.24(+10.04%)
Nov 13, 2023 2.390 2.390 2.390 2.390 1,258 -0.23(-8.78%)
Nov 03, 2023 2.620 0 +0.04(+1.55%)
Nov 02, 2023 2.560 2.580 2.560 2.580 80,019 -0.07(-2.64%)
Nov 01, 2023 2.530 2.650 2.520 2.650 80,180 -0.12(-4.33%)
Oct 25, 2023 2.770 0 -0.18(-6.10%)
Oct 24, 2023 2.930 2.950 2.930 2.950 49,100 +0.01(+0.34%)
Oct 23, 2023 2.940 2.940 2.940 2.940 200 -0.26(-8.13%)
Oct 19, 2023 3.200 0 -0.05(-1.54%)
Oct 18, 2023 3.110 3.250 3.110 3.250 135,000 -0.42(-11.56%)
Oct 11, 2023 3.675 2 +0.17(+5.00%)
Oct 05, 2023 3.500 0 -0.29(-7.65%)
Oct 04, 2023 3.715 3.790 3.715 3.790 5,002 +0.02(+0.53%)
Oct 02, 2023 3.770 0 +0.21(+5.75%)
Sep 28, 2023 3.565 0 +0.04(+1.28%)
Sep 27, 2023 3.515 3.520 3.460 3.520 3,150 +0.03(+0.86%)
Sep 22, 2023 3.490 0 +0.09(+2.65%)
Sep 21, 2023 3.400 3.400 3.400 3.400 20,000 -0.09(-2.58%)
Sep 20, 2023 3.500 3.500 3.490 3.490 20,106 +0.37(+11.86%)
Sep 19, 2023 3.120 3.120 3.120 3.120 1,300 -0.10(-3.11%)
Sep 15, 2023 3.220 0 -0.16(-4.73%)
Sep 14, 2023 3.350 3.380 3.350 3.380 50,500 -0.27(-7.52%)
Sep 11, 2023 3.655 0 -0.18(-4.57%)
Sep 06, 2023 3.830 0 -0.39(-9.24%)
Aug 30, 2023 4.220 0 -0.05(-1.17%)
Aug 29, 2023 4.230 4.270 4.230 4.270 30,016 -0.06(-1.39%)
Aug 17, 2023 4.330 0 +0.06(+1.41%)
Aug 14, 2023 4.270 0 -0.51(-10.67%)
Aug 09, 2023 4.780 50 -0.77(-13.87%)
Aug 04, 2023 5.550 0 -0.25(-4.31%)
Jul 19, 2023 5.800 10 +0.18(+3.29%)
Jul 14, 2023 5.615 0 +0.10(+1.81%)
Jul 12, 2023 5.515 18 +0.13(+2.51%)
Jun 30, 2023 5.380 0 -0.27(-4.78%)
Jun 28, 2023 5.650 6,808 -0.25(-4.24%)
Jun 26, 2023 5.900 0 -0.12(-1.99%)
Jun 16, 2023 6.020 0 +0.23(+3.97%)
Jun 12, 2023 5.790 0 -0.03(-0.52%)
Jun 07, 2023 5.820 0 +0.36(+6.50%)
May 26, 2023 5.465 7,000 -0.04(-0.64%)
May 19, 2023 5.500 0 +0.28(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.