Indicators

Oxford Biomedica Plc (OP: OXBDF )

2.910 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				2.430	0	-0.05(-2.02%)
Mar 25, 2024	2.480	2.480	2.480	2.480	101	+0.02(+0.81%)
Mar 21, 2024				2.460	0	+0.06(+2.50%)
Mar 18, 2024				2.400	0	-0.04(-1.64%)
Mar 15, 2024	2.440	2.440	2.440	2.440	300	-0.13(-4.98%)
Mar 13, 2024				2.568	0	-0.15(-5.59%)
Mar 07, 2024				2.720	50	+0.24(+9.61%)
Mar 06, 2024	2.482	2.482	2.482	2.482	1,260	-0.02(-0.74%)
Mar 05, 2024	2.500	2.500	2.500	2.500	185	+0.33(+15.21%)
Mar 04, 2024	2.170	2.170	2.170	2.170	100	-0.01(-0.46%)
Feb 26, 2024				2.180	0	+0.09(+4.31%)
Feb 22, 2024				2.090	10	-0.03(-1.42%)
Feb 20, 2024				2.120	0	-0.18(-7.83%)
Feb 12, 2024				2.300	0	+0.04(+2.00%)
Feb 05, 2024				2.255	0	-0.11(-4.80%)
Jan 29, 2024				2.369	0	+0.02(+0.80%)
Jan 26, 2024	2.350	2.350	2.350	2.350	200	+0.00(+0.21%)
Jan 17, 2024				2.345	0	-0.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.