Indicators

Oxford Biomedica Plc (OP: OXBDF )

4.400 +0.540 (+13.99%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				5.220	0	-0.28(-5.09%)
Dec 27, 2022	4.970	5.500	4.970	5.500	30,220	+0.69(+14.35%)
Dec 20, 2022				4.810	0	+0.16(+3.44%)
Dec 14, 2022				4.650	0	+0.15(+3.33%)
Dec 12, 2022				4.500	0	-0.10(-2.17%)
Dec 09, 2022	4.600	4.600	4.600	4.600	307	-0.15(-3.16%)
Dec 02, 2022				4.750	0	+0.51(+12.03%)
Nov 21, 2022				4.240	40	+0.50(+13.37%)
Nov 08, 2022				3.740	0	+0.39(+11.64%)
Nov 03, 2022				3.350	0	-0.46(-12.19%)
Nov 02, 2022	3.815	3.815	3.815	3.815	300	+0.13(+3.67%)
Oct 31, 2022				3.680	3,943	-0.03(-0.94%)
Oct 28, 2022	3.715	3.715	3.715	3.715	4,155	+0.01(+0.27%)
Oct 26, 2022				3.705	6,021	+0.21(+5.86%)
Oct 21, 2022				3.500	13,308	-0.09(-2.51%)
Oct 12, 2022				3.590	0	-0.23(-5.90%)
Oct 11, 2022	3.815	3.815	3.815	3.815	20,045	+0.18(+4.95%)
Oct 10, 2022	3.680	3.760	3.635	3.635	50,000	-0.41(-10.02%)
Oct 07, 2022	4.040	4.050	4.040	4.040	14,200	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.