Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

3.860 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 8.825 8.825 8.825 0 +0.51(+6.20%)
Nov 28, 2018 8.310 8.310 8.310 9 +0.00(+0.00%)
Nov 21, 2018 8.310 8.310 8.310 0 -0.14(-1.66%)
Nov 19, 2018 8.450 8.450 8.450 0 +0.00(+0.06%)
Nov 16, 2018 8.445 8.445 8.445 8.445 1,000 +0.01(+0.06%)
Nov 15, 2018 8.440 8.440 8.440 8.440 150 -0.06(-0.71%)
Nov 14, 2018 8.500 8.720 8.500 8.500 50,200 -0.50(-5.56%)
Nov 13, 2018 9.000 9.000 9.000 9.000 300 -0.14(-1.53%)
Nov 12, 2018 9.150 9.150 9.140 9.140 600 -0.36(-3.79%)
Nov 09, 2018 9.500 9.500 9.500 9.500 2,000 -0.05(-0.52%)
Nov 08, 2018 9.550 9.550 9.550 9.550 2,400 +0.07(+0.74%)
Nov 07, 2018 9.480 9.480 9.480 10 +0.00(+0.00%)
Nov 05, 2018 9.480 9.480 9.480 0 +0.82(+9.47%)
Nov 01, 2018 8.660 8.660 8.660 0 +0.00(+0.00%)
Oct 29, 2018 8.660 8.660 8.660 0 -0.49(-5.36%)
Oct 26, 2018 9.150 9.150 9.150 9.150 600 +0.20(+2.23%)
Oct 25, 2018 9.000 9.000 8.950 8.950 25,200 -0.02(-0.22%)
Oct 24, 2018 8.970 8.970 8.970 8.970 25,036 -0.44(-4.68%)
Oct 23, 2018 9.210 9.410 9.170 9.410 51,090 -0.94(-9.08%)
Oct 19, 2018 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 18, 2018 10.35 10.35 10.35 10 +0.00(+0.00%)
Oct 17, 2018 10.35 10.35 10.35 34 +0.00(+0.00%)
Oct 12, 2018 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 11, 2018 10.35 10.35 10.35 10.35 100 -0.62(-5.65%)
Oct 09, 2018 10.97 10.97 10.97 0 -0.03(-0.27%)
Oct 08, 2018 11.00 11.00 11.00 11.00 25,100 -0.50(-4.35%)
Oct 04, 2018 11.50 11.50 11.50 0 -0.10(-0.86%)
Oct 03, 2018 11.60 11.60 11.60 11.60 130 +0.10(+0.87%)
Oct 02, 2018 11.78 11.78 11.50 11.50 10,000 -0.50(-4.17%)
Oct 01, 2018 12.20 12.20 12.00 12.00 523 +0.12(+0.97%)
Sep 26, 2018 11.88 11.88 11.88 0 +0.08(+0.72%)
Sep 25, 2018 11.80 11.80 11.80 11.80 500 +0.47(+4.15%)
Sep 24, 2018 11.33 11.33 11.33 11.33 2,600 -0.28(-2.41%)
Sep 21, 2018 11.66 11.81 11.61 11.61 300 -0.38(-3.21%)
Sep 20, 2018 12.00 12.00 11.98 11.99 834 +0.13(+1.14%)
Sep 19, 2018 11.86 11.86 11.86 11.86 212 -0.18(-1.50%)
Sep 18, 2018 12.04 12.04 12.04 12.04 200 +0.00(+0.00%)
Sep 17, 2018 12.04 12.04 12.04 23 +0.00(+0.00%)
Sep 14, 2018 11.49 12.04 11.49 12.04 4,400 +0.80(+7.12%)
Sep 13, 2018 11.24 11.24 11.24 11.24 150 +0.52(+4.80%)
Sep 12, 2018 10.72 10.72 10.72 10.72 500 +0.15(+1.44%)
Sep 11, 2018 10.57 10.57 10.57 10.57 500 -0.31(-2.83%)
Sep 10, 2018 10.69 10.88 10.69 10.88 10,000 +0.16(+1.49%)
Sep 07, 2018 10.72 10.72 10.72 91 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.