Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.400 +0.540 (+13.99%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.380 7.380 7.380 7.380 100 +0.35(+4.98%)
Oct 29, 2019 7.030 7.030 7.030 0 +0.18(+2.63%)
Oct 21, 2019 6.850 6.850 6.850 0 -0.19(-2.70%)
Oct 17, 2019 7.040 7.040 7.040 0 +0.48(+7.32%)
Oct 15, 2019 6.560 6.560 6.560 0 +0.11(+1.71%)
Oct 14, 2019 6.450 6.450 6.450 6.450 100 -0.32(-4.73%)
Oct 11, 2019 6.770 6.770 6.770 6.770 100 +0.57(+9.19%)
Oct 10, 2019 6.300 6.300 6.200 6.200 4,500 -0.16(-2.52%)
Oct 09, 2019 6.360 6.360 6.360 64 +0.00(+0.00%)
Oct 08, 2019 6.360 6.360 6.360 6.360 108 -0.34(-5.07%)
Oct 04, 2019 6.700 6.700 6.700 0 -0.21(-3.04%)
Oct 01, 2019 6.910 6.910 6.910 0 +0.06(+0.88%)
Sep 24, 2019 6.850 6.850 6.850 0 +0.15(+2.24%)
Sep 18, 2019 6.700 6.700 6.700 0 +0.35(+5.48%)
Sep 17, 2019 6.350 6.352 6.250 6.352 2,090 -0.47(-6.86%)
Sep 16, 2019 6.820 6.820 6.820 6.820 34,489 +0.00(+0.00%)
Sep 13, 2019 6.950 6.950 6.800 6.820 2,300 -0.17(-2.50%)
Sep 12, 2019 7.230 7.230 6.890 6.995 5,337 -0.46(-6.11%)
Sep 11, 2019 7.550 7.550 7.450 7.450 900 -0.10(-1.32%)
Sep 10, 2019 7.550 7.550 7.550 7.550 21,063 -0.25(-3.21%)
Aug 30, 2019 7.800 7.800 7.800 0 +0.27(+3.65%)
Aug 29, 2019 7.600 7.600 7.525 7.525 24,201 -0.07(-0.99%)
Aug 28, 2019 7.600 7.600 7.600 7.600 2,359 -0.15(-1.94%)
Aug 27, 2019 7.750 7.750 7.750 7.750 3,800 +0.00(+0.00%)
Aug 23, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 22, 2019 7.750 7.750 7.750 7.750 2,321 -0.12(-1.52%)
Aug 20, 2019 7.870 7.870 7.870 0 +0.02(+0.25%)
Aug 16, 2019 7.850 7.850 7.850 0 -0.30(-3.68%)
Aug 15, 2019 8.150 8.150 8.050 8.150 32,623 +0.00(+0.00%)
Aug 13, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 12, 2019 8.150 8.150 8.150 8.150 7,000 +0.00(+0.00%)
Aug 09, 2019 8.285 8.300 8.150 8.150 12,900 -0.50(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.