Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2370 0.2370 0.2370 0 +0.04(+17.85%)
May 30, 2018 0.2011 0.2011 0.2011 0.2011 500 -0.03(-13.69%)
May 29, 2018 0.2330 0.2330 0.2330 0.2330 858 -0.00(-0.04%)
May 22, 2018 0.2331 0.2331 0.2331 0 +0.03(+15.68%)
May 14, 2018 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
May 02, 2018 0.2100 0.2100 0.2100 0 -0.02(-7.49%)
Apr 19, 2018 0.2270 0.2270 0.2270 0 +0.11(+86.68%)
Mar 26, 2018 0.1216 0.1216 0.1216 0 -0.03(-18.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.