Indicators

Konatel Inc (OP: KTEL )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1129	0.2070	0.1129	0.2070	18,400	+0.09(+83.19%)
Apr 29, 2020	0.2540	0.2540	0.1130	0.1130	2,000	-0.14(-55.69%)
Apr 28, 2020	0.2550	0.2550	0.2550	0.2550	395	-0.00(-0.39%)
Apr 27, 2020	0.2560	0.2560	0.2560	0.2560	100	+0.00(+0.00%)
Apr 24, 2020	0.1800	0.2570	0.1800	0.2560	12,500	+0.08(+42.22%)
Apr 22, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.56%)
Apr 21, 2020	0.1690	0.1790	0.1690	0.1790	400	+0.02(+12.58%)
Apr 20, 2020	0.1590	0.1590	0.1590	0.1590	314	+0.05(+41.96%)
Apr 17, 2020		0.1120	0.1120	0.1120	50	+0.00(+0.00%)
Mar 24, 2020		0.1120	0.1120	0.1120	0	-0.05(-30.00%)
Mar 23, 2020	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Feb 27, 2020		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Feb 21, 2020		0.1900	0.1900	0.1900	0	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.