Indicators

Umicore Sa (OP: UMICF )

21.66 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.66	21.66	21.66	21.66	200	+0.00(+0.00%)
May 16, 2024	22.25	22.30	21.66	21.66	2,272	-1.04(-4.58%)
May 15, 2024	22.63	22.70	22.63	22.70	101	-0.57(-2.45%)
May 13, 2024				23.27	0	-0.03(-0.13%)
May 09, 2024				23.30	274	-0.50(-2.10%)
May 08, 2024	24.25	24.25	23.80	23.80	200	-1.02(-4.11%)
May 07, 2024	23.93	24.82	23.93	24.82	357	+1.01(+4.24%)
May 06, 2024	23.81	23.81	23.81	23.81	4,325	+1.08(+4.75%)
May 03, 2024	22.73	22.73	22.73	22.73	100	+1.13(+5.23%)
Apr 24, 2024				21.60	0	-0.77(-3.46%)
Apr 23, 2024	21.95	22.38	21.45	22.38	762	+0.52(+2.40%)
Apr 18, 2024				21.85	0	-0.58(-2.59%)
Apr 15, 2024				22.43	0	+0.05(+0.25%)
Apr 12, 2024	22.57	22.57	22.38	22.38	100	+0.16(+0.74%)
Apr 11, 2024	22.21	22.21	22.21	22.21	5	+0.24(+1.09%)
Apr 05, 2024				21.97	0	-0.61(-2.70%)
Apr 04, 2024	22.40	22.58	22.40	22.58	28,950	+0.58(+2.64%)
Apr 03, 2024	22.00	22.00	22.00	22.00	250	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.