Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.680 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 1.920 15 +0.00(+0.00%)
Mar 21, 2024 1.920 1.920 1.920 1.920 177 +0.02(+1.05%)
Mar 18, 2024 1.900 11 +0.01(+0.53%)
Mar 11, 2024 1.890 20 +0.00(+0.00%)
Mar 08, 2024 1.740 1.890 1.740 1.890 3,411 -0.01(-0.48%)
Mar 06, 2024 1.899 20 -0.00(-0.04%)
Mar 05, 2024 1.969 1.969 1.900 1.900 242 +0.09(+4.97%)
Mar 04, 2024 1.810 1.810 1.810 1.810 186 -0.16(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.