Indicators

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.700	4.700	4.700	4.700	1,500	-0.22(-4.47%)
Mar 25, 2022				4.920	0	+0.00(+0.00%)
Mar 22, 2022				4.920	0	+0.22(+4.68%)
Mar 17, 2022				4.700	0	-0.30(-6.00%)
Mar 07, 2022				5.000	0	-0.20(-3.85%)
Feb 28, 2022				5.200	5	+0.00(+0.00%)
Feb 24, 2022				5.200	0	-0.20(-3.70%)
Feb 22, 2022				5.400	0	+0.03(+0.47%)
Feb 17, 2022				5.375	0	+0.12(+2.38%)
Feb 09, 2022				5.250	0	+0.04(+0.77%)
Feb 04, 2022				5.210	0	-0.33(-5.96%)
Jan 28, 2022				5.540	0	+0.79(+16.63%)
Jan 25, 2022				4.750	0	-0.28(-5.57%)
Jan 24, 2022	4.920	5.030	4.835	5.030	3,912	-0.15(-2.90%)
Jan 20, 2022				5.180	0	-0.19(-3.54%)
Jan 19, 2022	5.300	5.370	5.300	5.370	4,558	+0.40(+7.97%)
Jan 14, 2022				4.973	0	-0.27(-5.09%)
Jan 12, 2022				5.240	5,000	+0.23(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.