Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.680 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 6.162 6.162 6.162 0 +0.00(+0.00%)
Apr 28, 2021 6.162 6.162 6.162 30 +0.00(+0.00%)
Apr 19, 2021 6.162 6.162 6.162 0 -0.32(-4.90%)
Apr 16, 2021 6.480 6.480 6.480 6.480 4,000 -0.28(-4.14%)
Apr 15, 2021 6.760 6.760 6.760 135 +0.00(+0.00%)
Apr 14, 2021 6.760 6.760 6.760 6.760 447 +0.86(+14.58%)
Apr 13, 2021 5.900 5.900 5.900 5.900 844 -0.15(-2.48%)
Apr 12, 2021 6.050 6.050 6.050 6.050 560 -0.17(-2.73%)
Apr 08, 2021 6.220 6.220 6.220 0 +0.11(+1.80%)
Apr 06, 2021 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 05, 2021 6.150 6.150 6.110 6.110 603 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.