Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.885 4.885 4.885 0 +0.00(+0.00%)
Oct 29, 2020 4.885 4.885 4.885 5 +0.00(+0.00%)
Oct 27, 2020 4.885 4.885 4.885 0 -0.16(-3.08%)
Oct 26, 2020 5.040 5.040 5.040 15 +0.00(+0.00%)
Oct 23, 2020 5.040 5.040 5.040 5.040 3,500 +0.01(+0.20%)
Oct 22, 2020 5.030 5.030 5.030 5.030 156 +0.00(+0.00%)
Oct 21, 2020 5.050 5.050 5.030 5.030 5,073 -0.07(-1.37%)
Oct 19, 2020 5.100 5.100 5.100 0 +0.10(+2.00%)
Oct 15, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 09, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 08, 2020 5.000 5.000 5.000 20 +0.00(+0.00%)
Oct 07, 2020 5.000 5.000 5.000 5.000 1,297 +0.00(+0.00%)
Oct 06, 2020 5.000 5.000 5.000 5.000 265 +0.88(+21.36%)
Oct 05, 2020 4.120 4.120 4.120 25 +0.00(+0.00%)
Oct 02, 2020 4.120 4.120 4.120 2 +0.00(+0.00%)
Sep 25, 2020 4.120 4.120 4.120 0 -0.28(-6.36%)
Sep 24, 2020 4.400 4.400 4.400 1 +0.00(+0.00%)
Sep 21, 2020 4.400 4.400 4.400 0 -0.05(-1.12%)
Sep 15, 2020 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 14, 2020 4.700 4.700 4.450 4.450 2,556 -0.34(-7.10%)
Sep 09, 2020 4.790 4.790 4.790 0 +0.00(+0.00%)
Sep 08, 2020 4.320 4.790 4.320 4.790 1,201 +0.47(+10.88%)
Sep 01, 2020 4.320 4.320 4.320 0 +0.00(+0.00%)
Aug 28, 2020 4.320 4.320 4.320 0 +0.19(+4.60%)
Aug 27, 2020 4.130 4.130 4.130 2 +0.00(+0.00%)
Aug 26, 2020 4.130 4.130 4.130 10 +0.00(+0.00%)
Aug 14, 2020 4.130 4.130 4.130 0 +0.00(+0.00%)
Aug 13, 2020 4.130 4.130 4.130 4.130 172 +0.03(+0.73%)
Aug 12, 2020 4.100 4.100 4.100 4.100 130 -0.50(-10.87%)
Aug 11, 2020 4.600 4.600 4.600 4.600 495 -0.05(-1.08%)
Aug 10, 2020 4.650 4.650 4.650 10 +0.00(+0.00%)
Aug 05, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.