Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0004 3,442,555 -0.00(-20.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 8,646 +0.00(+25.00%)
Apr 26, 2023 0.0004 0.0005 0.0004 0.0004 4,249,677 -0.00(-20.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0005 615,205 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0005 188,559 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 19,200 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0005 1,652,055 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 376,785 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0005 1,865,000 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0005 12,555 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 1,575,778 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 367,155 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0005 107,800 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0004 0.0005 2,293,301 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0004 0.0004 33,200 -0.00(-20.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 4,057,111 +0.00(+25.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 877,888 -0.00(-20.00%)
Apr 03, 2023 0.0004 0.0005 0.0004 0.0005 3,172,604 -0.00(-16.67%)
Mar 31, 2023 0.0004 0.0006 0.0004 0.0006 951,999 +0.00(+50.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0004 51,284 +0.00(+0.00%)
Mar 29, 2023 0.0006 0.0006 0.0004 0.0004 921,473 -0.00(-33.33%)
Mar 28, 2023 0.0005 0.0006 0.0005 0.0006 11,560,681 +0.00(+50.00%)
Mar 27, 2023 0.0005 0.0005 0.0003 0.0004 1,833,433 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0004 2,700,468 +0.00(+33.33%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0003 27,567,284 -0.00(-25.00%)
Mar 22, 2023 0.0003 0.0004 0.0003 0.0004 24,888 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0004 0.0003 0.0004 207,235 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0004 2,644,500 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0003 0.0004 4,000,646 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 51,382 +0.00(+33.33%)
Mar 15, 2023 0.0003 0.0004 0.0003 0.0003 2,521,925 -0.00(-25.00%)
Mar 14, 2023 0.0004 0.0004 0.0003 0.0004 1,039,443 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0004 1,596,029 -0.00(-20.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0005 790,676 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 33,706 +0.00(+25.00%)
Mar 08, 2023 0.0005 0.0005 0.0003 0.0004 141,613 -0.00(-20.00%)
Mar 07, 2023 0.0004 0.0005 0.0003 0.0005 1,027,755 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0005 0.0003 0.0005 6,013,455 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 1,258,075 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 2,907,915 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0005 250,050 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0005 53,000 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0004 0.0005 210,765 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0005 0.0003 0.0005 2,985,132 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0005 0.0005 0.0005 261,555 +0.00(+25.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0004 671,337 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0004 1,326,186 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0003 0.0004 3,942,159 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0005 0.0003 0.0004 5,178,397 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0004 53,143 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0003 0.0004 3,535,409 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 42,212 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0004 230,622 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 3,785,310 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 3,643,615 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0005 0.0003 0.0004 11,499,965 -0.00(-20.00%)
Feb 03, 2023 0.0004 0.0005 0.0004 0.0005 1,902,427 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 2,353,350 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.