Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0400 -0.0052 (-11.50%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0500	0	+0.00(+0.00%)
Jan 25, 2024				0.0500	0	+0.00(+0.00%)
Jan 22, 2024				0.0500	0	+0.00(+0.00%)
Jan 16, 2024				0.0500	0	+0.02(+66.67%)
Jan 09, 2024				0.0300	0	-0.03(-50.00%)
Jan 08, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 22, 2023				0.0600	0	+0.00(+3.45%)
Dec 21, 2023	0.0580	0.0580	0.0550	0.0580	10,000	-0.00(-1.69%)
Dec 19, 2023				0.0590	0	+0.02(+47.50%)
Dec 11, 2023				0.0400	0	-0.01(-20.00%)
Dec 08, 2023	0.0400	0.0500	0.0400	0.0500	5,100	-0.00(-8.26%)
Dec 07, 2023	0.0545	0.0600	0.0545	0.0545	10,150	-0.00(-6.03%)
Nov 27, 2023				0.0580	0	+0.00(+0.00%)
Nov 21, 2023				0.0580	0	-0.00(-3.33%)
Nov 16, 2023				0.0600	0	-0.00(-4.15%)
Nov 15, 2023	0.0626	0.0626	0.0626	0.0626	9,900	+0.00(+5.39%)
Nov 14, 2023	0.0594	0.0594	0.0594	0.0594	9,400	+0.00(+1.89%)
Nov 10, 2023				0.0583	0	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.