Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0400 -0.0052 (-11.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.0500 0 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 51,250 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+0.00%)
Jan 25, 2024 0.0500 0 +0.00(+0.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.02(+66.67%)
Jan 09, 2024 0.0300 0 -0.03(-50.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+3.45%)
Dec 21, 2023 0.0580 0.0580 0.0550 0.0580 10,000 -0.00(-1.69%)
Dec 19, 2023 0.0590 0 +0.02(+47.50%)
Dec 11, 2023 0.0400 0 -0.01(-20.00%)
Dec 08, 2023 0.0400 0.0500 0.0400 0.0500 5,100 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.