Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 118.10 118.10 118.10 118.10 354 +0.65(+0.55%)
May 05, 2023 117.45 117.45 117.45 117.45 168 -2.55(-2.12%)
May 02, 2023 120.00 2 +1.00(+0.84%)
Apr 11, 2023 119.00 170 -0.20(-0.17%)
Apr 04, 2023 119.20 2 +7.70(+6.91%)
Mar 27, 2023 111.50 52 -2.42(-2.12%)
Mar 23, 2023 113.92 56 +0.42(+0.37%)
Mar 20, 2023 113.50 7 -13.06(-10.32%)
Mar 08, 2023 126.56 4 +0.06(+0.05%)
Mar 07, 2023 126.50 126.50 126.50 126.50 212 +0.00(+0.00%)
Mar 03, 2023 126.50 3 -1.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.