Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
May 27, 2016 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
May 26, 2016 0.7400 0.7500 0.7400 0.7500 9,170 +0.01(+1.35%)
May 25, 2016 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
May 20, 2016 0.7400 0.7400 0.7400 0 +0.01(+1.51%)
May 19, 2016 0.7290 0.7290 0.7290 0.7290 2,000 +0.03(+4.44%)
May 18, 2016 0.6980 0.6980 0.6980 0.6980 230 -0.00(-0.29%)
May 13, 2016 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 12, 2016 0.6000 0.7100 0.6000 0.7100 32,970 +0.14(+24.56%)
May 10, 2016 0.5700 0.5700 0.5700 0 -0.13(-18.57%)
May 04, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
May 02, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 28, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2016 0.6000 0.6500 0.6000 0.6000 35,000 +0.00(+0.00%)
Apr 20, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2016 0.6000 0.6000 0.6000 0.6000 3,500 +0.04(+8.11%)
Apr 18, 2016 0.5550 0.5550 0.5550 0.5550 250 -0.04(-7.50%)
Mar 31, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 30, 2016 0.6000 0.6000 0.6000 0.6000 10,700 +0.00(+0.00%)
Mar 24, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 23, 2016 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Mar 22, 2016 0.4500 0.6000 0.4500 0.6000 20,500 +0.00(+0.00%)
Mar 18, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 17, 2016 0.5000 0.6000 0.5000 0.6000 15,880 +0.05(+9.09%)
Mar 15, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 09, 2016 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Mar 04, 2016 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Mar 02, 2016 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.