Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.6700 0.6700 0.6700 0 +0.08(+13.56%)
May 26, 2021 0.5200 0.5900 0.5200 0.5900 3,200 +0.04(+8.26%)
May 25, 2021 0.5000 0.5900 0.4178 0.5450 110,300 +0.10(+21.11%)
May 24, 2021 0.4000 0.4500 0.4000 0.4500 15,200 +0.05(+12.50%)
May 20, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 13, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.02%)
May 12, 2021 0.4336 0.4499 0.4336 0.4499 3,300 +0.04(+11.03%)
May 05, 2021 0.4052 0.4052 0.4052 0 +0.05(+12.52%)
May 03, 2021 0.3601 0.3601 0.3601 0 -0.03(-7.67%)
Apr 22, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 21, 2021 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Apr 16, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 15, 2021 0.4000 0.4000 0.3900 0.3900 19,500 -0.05(-12.36%)
Apr 13, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 12, 2021 0.4003 0.4450 0.4000 0.4450 55,424 +0.04(+11.17%)
Apr 09, 2021 0.4900 0.4900 0.4003 0.4003 1,400 -0.10(-19.94%)
Apr 08, 2021 0.5000 0.5000 0.5000 9 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 25, 2021 0.4800 0.4800 0.4800 0.4800 2,139 -0.07(-12.73%)
Mar 23, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 22, 2021 0.4500 0.5500 0.4001 0.5500 256,941 +0.05(+10.00%)
Mar 19, 2021 0.5225 0.5225 0.4800 0.5000 98,900 -0.05(-8.26%)
Mar 18, 2021 0.5450 0.5450 0.5450 107 +0.00(+0.00%)
Mar 17, 2021 0.5450 0.5450 0.5450 0.5450 550 +0.01(+0.93%)
Mar 16, 2021 0.5399 0.5400 0.5399 0.5400 3,400 -0.03(-4.68%)
Mar 15, 2021 0.5665 0.5665 0.5665 0.5665 450 -0.01(-2.33%)
Mar 11, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 09, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Mar 08, 2021 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Mar 05, 2021 0.5500 0.5500 0.5200 0.5500 31,400 +0.03(+5.77%)
Mar 04, 2021 0.5200 0.5900 0.5200 0.5200 5,323 -0.03(-5.45%)
Mar 03, 2021 0.5500 0.5500 0.5500 0.5500 10,000 +0.01(+1.85%)
Mar 02, 2021 0.4400 0.6000 0.4400 0.5400 139,006 +0.04(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.