Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.750 0 +0.65(+10.66%)
May 27, 2022 6.000 6.100 6.000 6.100 1,500 +1.45(+31.18%)
May 26, 2022 6.390 6.650 4.650 4.650 2,960 -4.60(-49.73%)
May 23, 2022 9.250 10 +0.00(+0.00%)
May 19, 2022 9.250 20 -0.05(-0.54%)
May 18, 2022 9.300 9.300 9.300 9.300 225 +0.65(+7.52%)
May 13, 2022 8.650 60 -0.25(-2.81%)
May 06, 2022 8.900 25 -0.10(-1.11%)
Apr 29, 2022 9.000 20 +0.90(+11.11%)
Apr 27, 2022 8.100 0 +0.10(+1.25%)
Apr 26, 2022 8.000 8.000 8.000 8.000 140 +0.00(+0.00%)
Apr 25, 2022 8.000 8.000 8.000 8.000 702 -0.70(-8.05%)
Apr 21, 2022 8.700 0 -1.30(-13.00%)
Apr 14, 2022 10.00 70 +1.01(+11.23%)
Apr 12, 2022 8.990 0 -0.76(-7.79%)
Apr 04, 2022 9.750 16 -0.25(-2.50%)
Mar 31, 2022 10.00 0 -0.50(-4.76%)
Mar 30, 2022 10.50 10.50 10.50 10.50 101 -0.25(-2.33%)
Mar 24, 2022 10.75 10 +0.75(+7.50%)
Mar 23, 2022 9.460 10.00 9.460 10.00 277 -1.99(-16.60%)
Mar 16, 2022 11.99 10 +0.01(+0.08%)
Mar 15, 2022 11.98 11.98 10.30 11.98 484 +1.71(+16.65%)
Mar 14, 2022 10.27 10.27 10.27 10.27 100 -0.23(-2.19%)
Mar 11, 2022 10.50 10.50 10.50 10.50 145 +0.07(+0.72%)
Mar 10, 2022 10.43 10.43 10.43 10.43 200 -1.32(-11.28%)
Mar 09, 2022 11.61 11.75 11.61 11.75 1,496 +3.00(+34.29%)
Mar 08, 2022 8.750 8.750 8.750 8.750 401 -0.36(-3.95%)
Mar 07, 2022 9.110 9.110 9.110 9.110 256 -0.02(-0.17%)
Mar 04, 2022 9.125 9.125 9.125 9.125 372 -0.38(-3.95%)
Mar 03, 2022 9.500 9.500 9.500 9.500 550 -0.21(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.