Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1300 0.1500 0.1300 0.1467 63,785 -0.00(-1.28%)
Jul 28, 2023 0.1349 0.1570 0.1240 0.1486 76,649 +0.01(+10.16%)
Jul 27, 2023 0.1350 0.1350 0.1282 0.1349 61,167 +0.00(+3.77%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 580 +0.00(+0.00%)
Jul 25, 2023 0.1310 0.1452 0.1300 0.1300 125,416 -0.00(-1.52%)
Jul 24, 2023 0.1416 0.1513 0.1320 0.1320 153,400 -0.01(-8.97%)
Jul 21, 2023 0.1490 0.1500 0.1450 0.1450 85,089 -0.00(-2.68%)
Jul 20, 2023 0.1595 0.1610 0.1450 0.1490 93,272 -0.01(-8.02%)
Jul 19, 2023 0.1551 0.1700 0.1500 0.1620 161,388 +0.01(+6.58%)
Jul 18, 2023 0.1780 0.1780 0.1520 0.1520 183,111 -0.01(-6.46%)
Jul 17, 2023 0.1650 0.1800 0.1625 0.1625 170,318 -0.02(-9.72%)
Jul 14, 2023 0.2000 0.2000 0.1766 0.1800 128,253 -0.01(-6.35%)
Jul 13, 2023 0.1970 0.2000 0.1750 0.1922 129,597 -0.00(-1.08%)
Jul 12, 2023 0.1890 0.1943 0.1750 0.1943 49,372 +0.01(+4.46%)
Jul 11, 2023 0.1730 0.1880 0.1700 0.1860 166,784 +0.02(+11.38%)
Jul 10, 2023 0.1600 0.1700 0.1600 0.1670 151,333 +0.01(+4.38%)
Jul 07, 2023 0.1623 0.1650 0.1500 0.1600 6,415 +0.01(+6.67%)
Jul 06, 2023 0.1580 0.1580 0.1420 0.1500 79,984 -0.00(-1.25%)
Jul 05, 2023 0.1650 0.1650 0.1519 0.1519 60,220 -0.01(-5.06%)
Jul 03, 2023 0.1721 0.1721 0.1600 0.1600 3,000 -0.01(-5.94%)
Jun 30, 2023 0.1700 0.1759 0.1550 0.1701 148,662 +0.01(+6.31%)
Jun 29, 2023 0.1534 0.1615 0.1534 0.1600 165,000 -0.01(-3.56%)
Jun 28, 2023 0.1556 0.1659 0.1400 0.1659 28,268 +0.01(+3.69%)
Jun 27, 2023 0.1585 0.1639 0.1505 0.1600 109,008 -0.01(-5.16%)
Jun 26, 2023 0.1740 0.1740 0.1510 0.1687 54,290 +0.01(+4.14%)
Jun 23, 2023 0.1617 0.1632 0.1537 0.1620 82,978 +0.00(+1.25%)
Jun 22, 2023 0.1590 0.1616 0.1590 0.1600 52,037 +0.00(+2.24%)
Jun 21, 2023 0.1504 0.1777 0.1504 0.1565 27,475 +0.01(+4.33%)
Jun 20, 2023 0.1859 0.1859 0.1500 0.1500 73,640 -0.01(-6.25%)
Jun 16, 2023 0.1436 0.1795 0.1436 0.1600 165,643 +0.02(+14.29%)
Jun 15, 2023 0.1530 0.1573 0.1380 0.1400 141,012 -0.01(-6.35%)
Jun 14, 2023 0.1657 0.1681 0.1410 0.1495 198,379 -0.01(-6.56%)
Jun 13, 2023 0.1725 0.1760 0.1510 0.1600 19,651 +0.00(+2.70%)
Jun 12, 2023 0.1600 0.1825 0.1544 0.1558 38,865 -0.01(-5.58%)
Jun 09, 2023 0.1721 0.1814 0.1650 0.1650 196,419 -0.01(-5.71%)
Jun 08, 2023 0.1679 0.1906 0.1679 0.1750 56,225 +0.00(+0.17%)
Jun 07, 2023 0.1639 0.1747 0.1487 0.1747 52,937 +0.00(+2.76%)
Jun 06, 2023 0.1850 0.1850 0.1510 0.1700 46,143 -0.01(-8.11%)
Jun 05, 2023 0.1745 0.1900 0.1720 0.1850 54,251 +0.01(+4.23%)
Jun 02, 2023 0.1716 0.1822 0.1673 0.1775 197,170 +0.01(+4.41%)
Jun 01, 2023 0.1410 0.1711 0.1410 0.1700 39,274 +0.02(+12.58%)
May 31, 2023 0.1800 0.1808 0.1427 0.1510 109,194 -0.02(-13.22%)
May 30, 2023 0.1830 0.1830 0.1700 0.1740 18,411 +0.00(+2.35%)
May 26, 2023 0.1750 0.1800 0.1700 0.1700 67,610 -0.01(-4.49%)
May 25, 2023 0.1758 0.1780 0.1700 0.1780 149,617 +0.01(+4.71%)
May 24, 2023 0.1656 0.1850 0.1656 0.1700 96,354 -0.01(-7.61%)
May 23, 2023 0.1813 0.1900 0.1812 0.1840 67,987 -0.00(-1.29%)
May 22, 2023 0.1615 0.1998 0.1615 0.1864 56,022 +0.01(+5.73%)
May 19, 2023 0.2080 0.2080 0.1652 0.1763 228,732 -0.00(-2.06%)
May 18, 2023 0.1800 0.2077 0.1765 0.1800 290,502 +0.00(+0.00%)
May 17, 2023 0.1895 0.2078 0.1760 0.1800 175,345 -0.01(-5.01%)
May 16, 2023 0.1956 0.1997 0.1796 0.1895 104,757 +0.01(+5.28%)
May 15, 2023 0.1575 0.1800 0.1552 0.1800 107,190 +0.01(+5.26%)
May 12, 2023 0.1850 0.1896 0.1700 0.1710 127,349 -0.02(-11.17%)
May 11, 2023 0.2350 0.2350 0.1920 0.1925 104,907 -0.03(-12.90%)
May 10, 2023 0.2280 0.2456 0.2210 0.2210 37,583 -0.01(-3.07%)
May 09, 2023 0.2500 0.2942 0.2280 0.2280 154,573 -0.01(-5.55%)
May 08, 2023 0.2080 0.3000 0.1900 0.2414 444,018 +0.04(+20.70%)
May 05, 2023 0.1649 0.2091 0.1473 0.2000 450,680 +0.05(+35.78%)
May 04, 2023 0.1185 0.1614 0.1172 0.1473 253,726 +0.03(+25.90%)
May 03, 2023 0.1200 0.1267 0.1113 0.1170 289,981 +0.01(+6.36%)
May 02, 2023 0.1250 0.1250 0.1100 0.1100 54,062 -0.01(-12.00%)
May 01, 2023 0.1115 0.1250 0.1115 0.1250 146,220 +0.01(+13.64%)
Apr 28, 2023 0.1279 0.1279 0.1071 0.1100 171,878 -0.00(-2.22%)
Apr 27, 2023 0.1112 0.1500 0.1088 0.1125 304,438 +0.00(+2.27%)
Apr 26, 2023 0.1031 0.1100 0.1031 0.1100 60,760 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1062 0.1100 68,500 +0.00(+0.00%)
Apr 24, 2023 0.0910 0.1109 0.0910 0.1100 154,854 +0.00(+2.71%)
Apr 21, 2023 0.1071 0.1199 0.1071 0.1071 43,934 -0.00(-2.90%)
Apr 20, 2023 0.1094 0.1126 0.1000 0.1103 26,800 +0.00(+0.27%)
Apr 19, 2023 0.0993 0.1100 0.0993 0.1100 31,200 +0.00(+0.00%)
Apr 18, 2023 0.0969 0.1100 0.0969 0.1100 26,766 +0.00(+0.00%)
Apr 17, 2023 0.1070 0.1200 0.1000 0.1100 26,702 +0.00(+2.80%)
Apr 14, 2023 0.1100 0.1139 0.1070 0.1070 18,000 -0.00(-0.09%)
Apr 13, 2023 0.1071 0.1251 0.1071 0.1071 149,044 -0.01(-10.75%)
Apr 12, 2023 0.1237 0.1300 0.1200 0.1200 36,815 -0.00(-3.23%)
Apr 11, 2023 0.1140 0.1409 0.1140 0.1240 48,639 -0.01(-6.77%)
Apr 10, 2023 0.1205 0.1330 0.1100 0.1330 54,953 +0.00(+2.31%)
Apr 06, 2023 0.1300 0.1300 0.1151 0.1300 23,384 +0.02(+13.54%)
Apr 05, 2023 0.1252 0.1271 0.1145 0.1145 42,700 +0.01(+8.43%)
Apr 04, 2023 0.1095 0.1216 0.1056 0.1056 76,105 -0.01(-10.05%)
Apr 03, 2023 0.1232 0.1240 0.1012 0.1174 79,055 -0.00(-2.17%)
Mar 31, 2023 0.1155 0.1200 0.1100 0.1200 76,333 +0.01(+4.44%)
Mar 30, 2023 0.1100 0.1149 0.1000 0.1149 163,800 +0.01(+9.43%)
Mar 29, 2023 0.1347 0.1366 0.1050 0.1050 370,485 -0.03(-24.95%)
Mar 28, 2023 0.1397 0.1452 0.1331 0.1399 45,455 -0.00(-3.05%)
Mar 27, 2023 0.1500 0.1500 0.1443 0.1443 29,639 -0.00(-0.48%)
Mar 24, 2023 0.1453 0.1500 0.1400 0.1450 42,697 +0.00(+0.00%)
Mar 23, 2023 0.1554 0.1615 0.1447 0.1450 195,268 -0.01(-6.69%)
Mar 22, 2023 0.1765 0.1765 0.1401 0.1554 3,355,626 +0.01(+3.60%)
Mar 21, 2023 0.1500 0.1532 0.1440 0.1500 17,205 +0.00(+0.00%)
Mar 20, 2023 0.1658 0.1658 0.1498 0.1500 33,894 -0.00(-3.16%)
Mar 17, 2023 0.1400 0.1549 0.1400 0.1549 7,819 -0.01(-3.19%)
Mar 16, 2023 0.1617 0.1625 0.1500 0.1600 65,809 -0.00(-0.62%)
Mar 15, 2023 0.1603 0.1638 0.1500 0.1610 69,782 +0.01(+3.87%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1550 18,706 -0.00(-2.70%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1593 66,015 +0.00(+0.82%)
Mar 10, 2023 0.1765 0.1765 0.1580 0.1580 32,911 -0.00(-2.77%)
Mar 09, 2023 0.1633 0.1633 0.1550 0.1625 1,581 +0.01(+4.23%)
Mar 08, 2023 0.1540 0.1559 0.1540 0.1559 20,700 -0.00(-1.02%)
Mar 07, 2023 0.1650 0.1719 0.1512 0.1575 9,950 -0.01(-3.37%)
Mar 06, 2023 0.1635 0.1700 0.1620 0.1630 55,569 -0.01(-4.57%)
Mar 03, 2023 0.1692 0.1708 0.1692 0.1708 5,356 +0.01(+6.75%)
Mar 02, 2023 0.1550 0.1618 0.1550 0.1600 4,780 +0.00(+2.11%)
Mar 01, 2023 0.1567 0.1567 0.1541 0.1567 1,800 -0.01(-4.92%)
Feb 28, 2023 0.1690 0.1700 0.1600 0.1648 36,354 -0.01(-3.06%)
Feb 27, 2023 0.1540 0.1727 0.1535 0.1700 39,303 +0.02(+14.48%)
Feb 24, 2023 0.1500 0.1528 0.1452 0.1485 154,195 -0.01(-4.26%)
Feb 23, 2023 0.1510 0.1600 0.1500 0.1551 3,430 +0.00(+0.06%)
Feb 22, 2023 0.1570 0.1700 0.1530 0.1550 180,198 -0.02(-8.82%)
Feb 21, 2023 0.1925 0.1925 0.1614 0.1700 45,040 -0.01(-6.95%)
Feb 17, 2023 0.1894 0.1894 0.1750 0.1827 14,348 +0.00(+1.50%)
Feb 16, 2023 0.1770 0.1925 0.1770 0.1800 20,457 -0.01(-5.26%)
Feb 15, 2023 0.1925 0.1925 0.1855 0.1900 7,100 +0.00(+0.64%)
Feb 14, 2023 0.1876 0.1888 0.1800 0.1888 35,800 -0.00(-0.63%)
Feb 13, 2023 0.2014 0.2050 0.1860 0.1900 112,336 -0.01(-2.56%)
Feb 10, 2023 0.1681 0.2200 0.1681 0.1950 223,867 +0.01(+2.63%)
Feb 09, 2023 0.2087 0.2100 0.1900 0.1900 44,017 -0.02(-8.35%)
Feb 08, 2023 0.1925 0.2150 0.1900 0.2073 177,667 +0.01(+4.91%)
Feb 07, 2023 0.1970 0.2175 0.1960 0.1976 242,351 +0.01(+4.00%)
Feb 06, 2023 0.1800 0.2099 0.1800 0.1900 343,600 +0.00(+0.00%)
Feb 03, 2023 0.1769 0.1932 0.1748 0.1900 44,874 +0.00(+1.39%)
Feb 02, 2023 0.1600 0.1900 0.1600 0.1874 64,266 +0.02(+10.30%)
Feb 01, 2023 0.1675 0.1730 0.1595 0.1699 93,731 -0.00(-0.06%)
Jan 31, 2023 0.1635 0.1700 0.1570 0.1700 41,568 +0.01(+3.03%)
Jan 30, 2023 0.1622 0.1700 0.1622 0.1650 34,350 +0.00(+0.06%)
Jan 27, 2023 0.1600 0.1700 0.1570 0.1649 199,089 -0.00(-0.66%)
Jan 26, 2023 0.1550 0.1660 0.1550 0.1660 131,637 +0.01(+3.30%)
Jan 25, 2023 0.1799 0.1799 0.1510 0.1607 53,113 -0.01(-5.25%)
Jan 24, 2023 0.1729 0.1769 0.1685 0.1696 32,384 -0.00(-1.68%)
Jan 23, 2023 0.1835 0.1900 0.1650 0.1725 56,080 -0.01(-6.15%)
Jan 20, 2023 0.1874 0.1874 0.1800 0.1838 1,865 +0.00(+2.68%)
Jan 19, 2023 0.1990 0.2083 0.1724 0.1790 169,724 -0.02(-11.60%)
Jan 18, 2023 0.1955 0.2100 0.1940 0.2025 119,993 +0.01(+3.95%)
Jan 17, 2023 0.2100 0.2100 0.1815 0.1948 48,244 +0.00(+0.72%)
Jan 13, 2023 0.1720 0.2095 0.1720 0.1934 7,239 +0.01(+7.21%)
Jan 12, 2023 0.1845 0.2026 0.1747 0.1804 155,908 +0.01(+4.58%)
Jan 11, 2023 0.1950 0.1950 0.1690 0.1725 25,989 -0.00(-0.23%)
Jan 10, 2023 0.2100 0.2100 0.1729 0.1729 63,961 -0.02(-12.14%)
Jan 09, 2023 0.1820 0.2032 0.1820 0.1968 72,093 +0.01(+7.89%)
Jan 06, 2023 0.1900 0.2100 0.1824 0.1824 37,997 -0.00(-0.71%)
Jan 05, 2023 0.1850 0.1922 0.1800 0.1837 19,521 +0.00(+2.06%)
Jan 04, 2023 0.1800 0.1925 0.1750 0.1800 184,544 +0.01(+5.88%)
Jan 03, 2023 0.1500 0.1800 0.1500 0.1700 18,864 +0.01(+6.25%)
Dec 30, 2022 0.1444 0.1675 0.1388 0.1600 287,282 +0.01(+6.67%)
Dec 29, 2022 0.1650 0.1700 0.1388 0.1500 219,358 -0.01(-5.48%)
Dec 28, 2022 0.1616 0.1758 0.1500 0.1587 365,192 -0.02(-10.69%)
Dec 27, 2022 0.1898 0.2000 0.1777 0.1777 164,129 -0.02(-8.87%)
Dec 23, 2022 0.1850 0.2010 0.1826 0.1950 118,480 +0.01(+4.84%)
Dec 22, 2022 0.2260 0.2260 0.1800 0.1860 139,016 -0.02(-8.24%)
Dec 21, 2022 0.2013 0.2300 0.1824 0.2027 221,843 -0.00(-0.69%)
Dec 20, 2022 0.2100 0.2200 0.1800 0.2041 277,275 -0.00(-2.34%)
Dec 19, 2022 0.2380 0.2500 0.2017 0.2090 219,112 -0.04(-14.52%)
Dec 16, 2022 0.2600 0.2680 0.2400 0.2445 80,846 -0.00(-0.20%)
Dec 15, 2022 0.2600 0.2657 0.2401 0.2450 200,861 -0.02(-6.84%)
Dec 14, 2022 0.2774 0.3006 0.2601 0.2630 267,158 -0.03(-9.37%)
Dec 13, 2022 0.3400 0.3400 0.2754 0.2902 99,278 -0.01(-3.27%)
Dec 12, 2022 0.3400 0.3400 0.2888 0.3000 65,116 -0.02(-6.25%)
Dec 09, 2022 0.3141 0.3291 0.2944 0.3200 367,766 +0.01(+3.23%)
Dec 08, 2022 0.3732 0.3732 0.3081 0.3100 601,159 -0.04(-12.18%)
Dec 07, 2022 0.3545 0.3951 0.3497 0.3530 332,905 -0.03(-7.35%)
Dec 06, 2022 0.3511 0.3961 0.3461 0.3810 118,666 -0.01(-2.01%)
Dec 05, 2022 0.3833 0.4250 0.3800 0.3888 314,521 +0.03(+8.60%)
Dec 02, 2022 0.3601 0.3811 0.3500 0.3580 288,993 -0.00(-0.56%)
Dec 01, 2022 0.3400 0.3891 0.3400 0.3600 146,024 -0.02(-5.19%)
Nov 30, 2022 0.3511 0.3980 0.3496 0.3797 530,248 -0.00(-1.12%)
Nov 29, 2022 0.3818 0.3919 0.3510 0.3840 168,717 +0.03(+7.08%)
Nov 28, 2022 0.3752 0.3806 0.3576 0.3586 66,373 -0.02(-5.63%)
Nov 25, 2022 0.3812 0.3929 0.3800 0.3800 77,314 +0.02(+4.11%)
Nov 23, 2022 0.3621 0.3889 0.3621 0.3650 157,738 +0.00(+0.27%)
Nov 22, 2022 0.3735 0.3748 0.3507 0.3640 96,079 +0.01(+2.22%)
Nov 21, 2022 0.3931 0.3931 0.3561 0.3561 61,974 -0.02(-5.67%)
Nov 18, 2022 0.3949 0.3949 0.3733 0.3775 76,725 +0.01(+1.89%)
Nov 17, 2022 0.3558 0.4000 0.3558 0.3705 27,640 -0.01(-3.24%)
Nov 16, 2022 0.4000 0.4100 0.3579 0.3829 302,330 -0.02(-4.28%)
Nov 15, 2022 0.4100 0.4100 0.3940 0.4000 135,310 +0.00(+1.11%)
Nov 14, 2022 0.4100 0.4200 0.3956 0.3956 165,546 -0.01(-1.47%)
Nov 11, 2022 0.4033 0.4075 0.3912 0.4015 149,531 -0.00(-0.89%)
Nov 10, 2022 0.4200 0.4269 0.4050 0.4051 165,059 +0.02(+4.68%)
Nov 09, 2022 0.3964 0.4231 0.3870 0.3870 77,774 -0.02(-4.44%)
Nov 08, 2022 0.4050 0.4216 0.4050 0.4050 145,253 +0.00(+0.02%)
Nov 07, 2022 0.4300 0.4300 0.3949 0.4049 48,818 -0.01(-2.43%)
Nov 04, 2022 0.4109 0.4150 0.3995 0.4150 77,078 +0.02(+6.41%)
Nov 03, 2022 0.3757 0.4000 0.3664 0.3900 62,537 +0.01(+2.63%)
Nov 02, 2022 0.3991 0.4064 0.3800 0.3800 22,952 -0.02(-5.00%)
Nov 01, 2022 0.4300 0.4390 0.3801 0.4000 186,848 -0.03(-6.98%)
Oct 31, 2022 0.3899 0.4300 0.3899 0.4300 105,092 +0.01(+2.85%)
Oct 28, 2022 0.4300 0.4300 0.4181 0.4181 131,228 -0.00(-0.69%)
Oct 27, 2022 0.4461 0.4461 0.4195 0.4210 199,206 -0.02(-4.58%)
Oct 26, 2022 0.4550 0.4550 0.4223 0.4412 222,529 -0.01(-1.52%)
Oct 25, 2022 0.4150 0.4710 0.4150 0.4480 584,653 +0.05(+12.00%)
Oct 24, 2022 0.4000 0.4061 0.3744 0.4000 438,748 +0.01(+1.27%)
Oct 21, 2022 0.4085 0.4085 0.3810 0.3950 593,586 -0.01(-3.30%)
Oct 20, 2022 0.4000 0.4085 0.3717 0.4085 291,831 +0.01(+2.12%)
Oct 19, 2022 0.3870 0.4172 0.3673 0.4000 845,691 +0.04(+11.14%)
Oct 18, 2022 0.3500 0.3828 0.3047 0.3599 2,524,416 +0.00(+0.70%)
Oct 17, 2022 0.4000 0.4110 0.3300 0.3574 986,428 -0.04(-10.65%)
Oct 14, 2022 0.7000 0.7362 0.3500 0.4000 5,586,528 -0.61(-60.59%)
Oct 13, 2022 0.9691 1.030 0.9670 1.015 15,136 +0.01(+1.50%)
Oct 12, 2022 1.020 1.050 1.000 1.000 92,146 -0.05(-4.76%)
Oct 11, 2022 1.099 1.160 1.020 1.050 72,948 -0.04(-3.67%)
Oct 10, 2022 1.080 1.230 1.080 1.090 148,329 -0.12(-9.92%)
Oct 07, 2022 1.240 1.440 1.080 1.210 2,125,039 +0.04(+3.42%)
Oct 06, 2022 0.9281 1.240 0.8705 1.170 514,181 +0.27(+29.45%)
Oct 05, 2022 0.9483 0.9500 0.8924 0.9038 112,184 -0.02(-2.41%)
Oct 04, 2022 0.9500 0.9900 0.9083 0.9261 240,416 -0.00(-0.53%)
Oct 03, 2022 0.8310 0.9440 0.8310 0.9310 11,322 -0.00(-0.45%)
Sep 30, 2022 0.9196 0.9691 0.8868 0.9352 122,788 -0.01(-1.56%)
Sep 29, 2022 0.9458 0.9717 0.9370 0.9500 24,473 -0.05(-5.00%)
Sep 28, 2022 0.9584 1.000 0.9584 1.000 46,248 +0.07(+7.07%)
Sep 27, 2022 0.9925 1.000 0.9340 0.9340 31,305 -0.01(-0.64%)
Sep 26, 2022 0.9864 0.9999 0.9400 0.9400 69,409 -0.03(-3.09%)
Sep 23, 2022 1.000 1.003 0.9300 0.9700 117,150 -0.05(-4.90%)
Sep 22, 2022 1.040 1.060 1.010 1.020 78,463 -0.04(-3.77%)
Sep 21, 2022 1.077 1.080 1.054 1.060 74,901 +0.02(+1.92%)
Sep 20, 2022 1.100 1.140 1.040 1.040 108,203 -0.07(-6.31%)
Sep 19, 2022 1.120 1.170 1.101 1.110 166,680 -0.06(-5.13%)
Sep 16, 2022 1.140 1.170 1.130 1.170 27,695 +0.00(+0.00%)
Sep 15, 2022 1.220 1.230 1.170 1.170 2,000 -0.01(-0.43%)
Sep 14, 2022 1.150 1.190 1.150 1.175 72,177 +0.02(+1.29%)
Sep 13, 2022 1.230 1.270 1.140 1.160 114,153 -0.14(-10.77%)
Sep 12, 2022 1.320 1.320 1.290 1.300 19,813 -0.03(-2.26%)
Sep 09, 2022 1.335 1.360 1.300 1.330 36,343 +0.03(+2.31%)
Sep 08, 2022 1.300 1.330 1.260 1.300 20,507 +0.00(+0.00%)
Sep 07, 2022 1.290 1.300 1.250 1.300 42,012 +0.01(+0.78%)
Sep 06, 2022 1.330 1.340 1.270 1.290 4,936 -0.05(-3.73%)
Sep 02, 2022 1.430 1.430 1.340 1.340 10,564 -0.05(-3.60%)
Sep 01, 2022 1.380 1.400 1.360 1.390 27,223 +0.00(+0.00%)
Aug 31, 2022 1.480 1.480 1.350 1.390 170,577 -0.05(-3.47%)
Aug 30, 2022 1.440 1.460 1.390 1.440 105,199 -0.02(-1.19%)
Aug 29, 2022 1.385 1.480 1.380 1.457 90,416 +0.02(+1.20%)
Aug 26, 2022 1.430 1.440 1.350 1.440 56,194 +0.02(+1.41%)
Aug 25, 2022 1.350 1.440 1.310 1.420 132,416 +0.07(+5.19%)
Aug 24, 2022 1.200 1.350 1.195 1.350 127,275 +0.15(+12.50%)
Aug 23, 2022 1.150 1.220 1.140 1.200 86,243 +0.04(+3.45%)
Aug 22, 2022 1.150 1.180 1.140 1.160 30,738 -0.01(-0.85%)
Aug 19, 2022 1.179 1.200 1.140 1.170 57,829 +0.01(+0.86%)
Aug 18, 2022 1.100 1.210 1.100 1.160 48,574 +0.05(+4.50%)
Aug 17, 2022 1.120 1.165 1.110 1.110 45,665 -0.03(-2.89%)
Aug 16, 2022 1.114 1.150 1.070 1.143 39,765 +0.05(+4.86%)
Aug 15, 2022 1.100 1.110 1.070 1.090 139,711 +0.00(+0.00%)
Aug 12, 2022 1.115 1.115 1.090 1.090 104,915 -0.02(-1.80%)
Aug 11, 2022 1.137 1.169 1.100 1.110 65,895 -0.02(-1.77%)
Aug 10, 2022 1.090 1.132 1.090 1.130 47,884 +0.04(+3.67%)
Aug 09, 2022 1.110 1.130 1.070 1.090 40,745 -0.03(-2.75%)
Aug 08, 2022 1.130 1.170 1.110 1.121 77,787 +0.00(+0.08%)
Aug 05, 2022 1.050 1.130 0.9800 1.120 277,213 +0.07(+6.66%)
Aug 04, 2022 1.090 1.140 1.010 1.050 374,431 -0.06(-5.40%)
Aug 03, 2022 1.130 1.150 1.080 1.110 222,266 -0.02(-1.78%)
Aug 02, 2022 1.204 1.220 1.130 1.130 185,050 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.