Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5800 +0.0350 (+6.42%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1700 0.1759 0.1550 0.1701 148,662 +0.01(+6.31%)
Jun 29, 2023 0.1534 0.1615 0.1534 0.1600 165,000 -0.01(-3.56%)
Jun 28, 2023 0.1556 0.1659 0.1400 0.1659 28,268 +0.01(+3.69%)
Jun 27, 2023 0.1585 0.1639 0.1505 0.1600 109,008 -0.01(-5.16%)
Jun 26, 2023 0.1740 0.1740 0.1510 0.1687 54,290 +0.01(+4.14%)
Jun 23, 2023 0.1617 0.1632 0.1537 0.1620 82,978 +0.00(+1.25%)
Jun 22, 2023 0.1590 0.1616 0.1590 0.1600 52,037 +0.00(+2.24%)
Jun 21, 2023 0.1504 0.1777 0.1504 0.1565 27,475 +0.01(+4.33%)
Jun 20, 2023 0.1859 0.1859 0.1500 0.1500 73,640 -0.01(-6.25%)
Jun 16, 2023 0.1436 0.1795 0.1436 0.1600 165,643 +0.02(+14.29%)
Jun 15, 2023 0.1530 0.1573 0.1380 0.1400 141,012 -0.01(-6.35%)
Jun 14, 2023 0.1657 0.1681 0.1410 0.1495 198,379 -0.01(-6.56%)
Jun 13, 2023 0.1725 0.1760 0.1510 0.1600 19,651 +0.00(+2.70%)
Jun 12, 2023 0.1600 0.1825 0.1544 0.1558 38,865 -0.01(-5.58%)
Jun 09, 2023 0.1721 0.1814 0.1650 0.1650 196,419 -0.01(-5.71%)
Jun 08, 2023 0.1679 0.1906 0.1679 0.1750 56,225 +0.00(+0.17%)
Jun 07, 2023 0.1639 0.1747 0.1487 0.1747 52,937 +0.00(+2.76%)
Jun 06, 2023 0.1850 0.1850 0.1510 0.1700 46,143 -0.01(-8.11%)
Jun 05, 2023 0.1745 0.1900 0.1720 0.1850 54,251 +0.01(+4.23%)
Jun 02, 2023 0.1716 0.1822 0.1673 0.1775 197,170 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.