Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1635 0.1700 0.1570 0.1700 41,568 +0.01(+3.03%)
Jan 30, 2023 0.1622 0.1700 0.1622 0.1650 34,350 +0.00(+0.06%)
Jan 27, 2023 0.1600 0.1700 0.1570 0.1649 199,089 -0.00(-0.66%)
Jan 26, 2023 0.1550 0.1660 0.1550 0.1660 131,637 +0.01(+3.30%)
Jan 25, 2023 0.1799 0.1799 0.1510 0.1607 53,113 -0.01(-5.25%)
Jan 24, 2023 0.1729 0.1769 0.1685 0.1696 32,384 -0.00(-1.68%)
Jan 23, 2023 0.1835 0.1900 0.1650 0.1725 56,080 -0.01(-6.15%)
Jan 20, 2023 0.1874 0.1874 0.1800 0.1838 1,865 +0.00(+2.68%)
Jan 19, 2023 0.1990 0.2083 0.1724 0.1790 169,724 -0.02(-11.60%)
Jan 18, 2023 0.1955 0.2100 0.1940 0.2025 119,993 +0.01(+3.95%)
Jan 17, 2023 0.2100 0.2100 0.1815 0.1948 48,244 +0.00(+0.72%)
Jan 13, 2023 0.1720 0.2095 0.1720 0.1934 7,239 +0.01(+7.21%)
Jan 12, 2023 0.1845 0.2026 0.1747 0.1804 155,908 +0.01(+4.58%)
Jan 11, 2023 0.1950 0.1950 0.1690 0.1725 25,989 -0.00(-0.23%)
Jan 10, 2023 0.2100 0.2100 0.1729 0.1729 63,961 -0.02(-12.14%)
Jan 09, 2023 0.1820 0.2032 0.1820 0.1968 72,093 +0.01(+7.89%)
Jan 06, 2023 0.1900 0.2100 0.1824 0.1824 37,997 -0.00(-0.71%)
Jan 05, 2023 0.1850 0.1922 0.1800 0.1837 19,521 +0.00(+2.06%)
Jan 04, 2023 0.1800 0.1925 0.1750 0.1800 184,544 +0.01(+5.88%)
Jan 03, 2023 0.1500 0.1800 0.1500 0.1700 18,864 +0.01(+6.25%)
Dec 30, 2022 0.1444 0.1675 0.1388 0.1600 287,282 +0.01(+6.67%)
Dec 29, 2022 0.1650 0.1700 0.1388 0.1500 219,358 -0.01(-5.48%)
Dec 28, 2022 0.1616 0.1758 0.1500 0.1587 365,192 -0.02(-10.69%)
Dec 27, 2022 0.1898 0.2000 0.1777 0.1777 164,129 -0.02(-8.87%)
Dec 23, 2022 0.1850 0.2010 0.1826 0.1950 118,480 +0.01(+4.84%)
Dec 22, 2022 0.2260 0.2260 0.1800 0.1860 139,016 -0.02(-8.24%)
Dec 21, 2022 0.2013 0.2300 0.1824 0.2027 221,843 -0.00(-0.69%)
Dec 20, 2022 0.2100 0.2200 0.1800 0.2041 277,275 -0.00(-2.34%)
Dec 19, 2022 0.2380 0.2500 0.2017 0.2090 219,112 -0.04(-14.52%)
Dec 16, 2022 0.2600 0.2680 0.2400 0.2445 80,846 -0.00(-0.20%)
Dec 15, 2022 0.2600 0.2657 0.2401 0.2450 200,861 -0.02(-6.84%)
Dec 14, 2022 0.2774 0.3006 0.2601 0.2630 267,158 -0.03(-9.37%)
Dec 13, 2022 0.3400 0.3400 0.2754 0.2902 99,278 -0.01(-3.27%)
Dec 12, 2022 0.3400 0.3400 0.2888 0.3000 65,116 -0.02(-6.25%)
Dec 09, 2022 0.3141 0.3291 0.2944 0.3200 367,766 +0.01(+3.23%)
Dec 08, 2022 0.3732 0.3732 0.3081 0.3100 601,159 -0.04(-12.18%)
Dec 07, 2022 0.3545 0.3951 0.3497 0.3530 332,905 -0.03(-7.35%)
Dec 06, 2022 0.3511 0.3961 0.3461 0.3810 118,666 -0.01(-2.01%)
Dec 05, 2022 0.3833 0.4250 0.3800 0.3888 314,521 +0.03(+8.60%)
Dec 02, 2022 0.3601 0.3811 0.3500 0.3580 288,993 -0.00(-0.56%)
Dec 01, 2022 0.3400 0.3891 0.3400 0.3600 146,024 -0.02(-5.19%)
Nov 30, 2022 0.3511 0.3980 0.3496 0.3797 530,248 -0.00(-1.12%)
Nov 29, 2022 0.3818 0.3919 0.3510 0.3840 168,717 +0.03(+7.08%)
Nov 28, 2022 0.3752 0.3806 0.3576 0.3586 66,373 -0.02(-5.63%)
Nov 25, 2022 0.3812 0.3929 0.3800 0.3800 77,314 +0.02(+4.11%)
Nov 23, 2022 0.3621 0.3889 0.3621 0.3650 157,738 +0.00(+0.27%)
Nov 22, 2022 0.3735 0.3748 0.3507 0.3640 96,079 +0.01(+2.22%)
Nov 21, 2022 0.3931 0.3931 0.3561 0.3561 61,974 -0.02(-5.67%)
Nov 18, 2022 0.3949 0.3949 0.3733 0.3775 76,725 +0.01(+1.89%)
Nov 17, 2022 0.3558 0.4000 0.3558 0.3705 27,640 -0.01(-3.24%)
Nov 16, 2022 0.4000 0.4100 0.3579 0.3829 302,330 -0.02(-4.28%)
Nov 15, 2022 0.4100 0.4100 0.3940 0.4000 135,310 +0.00(+1.11%)
Nov 14, 2022 0.4100 0.4200 0.3956 0.3956 165,546 -0.01(-1.47%)
Nov 11, 2022 0.4033 0.4075 0.3912 0.4015 149,531 -0.00(-0.89%)
Nov 10, 2022 0.4200 0.4269 0.4050 0.4051 165,059 +0.02(+4.68%)
Nov 09, 2022 0.3964 0.4231 0.3870 0.3870 77,774 -0.02(-4.44%)
Nov 08, 2022 0.4050 0.4216 0.4050 0.4050 145,253 +0.00(+0.02%)
Nov 07, 2022 0.4300 0.4300 0.3949 0.4049 48,818 -0.01(-2.43%)
Nov 04, 2022 0.4109 0.4150 0.3995 0.4150 77,078 +0.02(+6.41%)
Nov 03, 2022 0.3757 0.4000 0.3664 0.3900 62,537 +0.01(+2.63%)
Nov 02, 2022 0.3991 0.4064 0.3800 0.3800 22,952 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.