Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.600 1.720 1.600 1.710 160,554 +0.04(+2.40%)
Dec 30, 2021 1.420 1.680 1.420 1.670 702,555 +0.13(+8.44%)
Dec 29, 2021 1.360 1.579 1.360 1.540 282,368 +0.05(+3.36%)
Dec 28, 2021 1.350 1.540 1.350 1.490 144,619 -0.03(-1.97%)
Dec 27, 2021 1.500 1.550 1.210 1.520 294,780 +0.10(+7.04%)
Dec 23, 2021 1.410 1.460 1.340 1.420 197,835 +0.01(+0.71%)
Dec 22, 2021 1.389 1.414 1.350 1.410 170,155 +0.01(+0.71%)
Dec 21, 2021 1.350 1.400 1.310 1.400 147,780 +0.07(+5.26%)
Dec 20, 2021 1.280 1.350 1.300 1.330 139,389 +0.01(+0.83%)
Dec 17, 2021 1.210 1.400 1.210 1.319 217,345 -0.00(-0.07%)
Dec 16, 2021 1.380 1.380 1.300 1.320 101,194 -0.05(-3.68%)
Dec 15, 2021 1.390 1.400 1.295 1.371 260,583 -0.06(-4.16%)
Dec 14, 2021 1.389 1.450 1.330 1.430 257,022 +0.06(+4.38%)
Dec 13, 2021 1.401 1.401 1.340 1.370 693,455 -0.05(-3.52%)
Dec 10, 2021 1.449 1.450 1.350 1.420 170,918 +0.01(+0.71%)
Dec 09, 2021 1.370 1.450 1.360 1.410 301,112 +0.04(+2.92%)
Dec 08, 2021 1.320 1.460 1.300 1.370 82,228 +0.07(+5.65%)
Dec 07, 2021 1.285 1.390 1.250 1.297 343,929 +0.06(+4.57%)
Dec 06, 2021 1.350 1.460 1.230 1.240 868,897 -0.11(-8.49%)
Dec 03, 2021 1.250 1.420 1.250 1.355 321,525 +0.00(+0.37%)
Dec 02, 2021 1.310 1.360 1.260 1.350 203,845 +0.01(+0.75%)
Dec 01, 2021 1.350 1.360 1.280 1.340 566,278 +0.00(+0.00%)
Nov 30, 2021 1.330 1.420 1.330 1.340 171,936 -0.09(-6.29%)
Nov 29, 2021 1.505 1.550 1.421 1.430 238,911 -0.02(-1.38%)
Nov 26, 2021 1.390 1.486 1.360 1.450 78,720 -0.00(-0.06%)
Nov 24, 2021 1.330 1.490 1.330 1.451 143,501 -0.01(-0.63%)
Nov 23, 2021 1.340 1.480 1.330 1.460 242,209 -0.01(-0.68%)
Nov 22, 2021 1.381 1.470 1.310 1.470 497,631 +0.07(+5.00%)
Nov 19, 2021 1.315 1.410 1.310 1.400 284,188 +0.02(+1.45%)
Nov 18, 2021 1.260 1.380 1.317 1.380 424,401 +0.04(+2.99%)
Nov 17, 2021 1.317 1.380 1.300 1.340 304,662 -0.02(-1.47%)
Nov 16, 2021 1.393 1.450 1.320 1.360 225,465 -0.06(-4.36%)
Nov 15, 2021 1.599 1.599 1.380 1.422 682,544 -0.07(-4.56%)
Nov 12, 2021 1.370 1.512 1.367 1.490 669,367 +0.17(+12.88%)
Nov 11, 2021 1.350 1.404 1.243 1.320 633,025 +0.05(+3.94%)
Nov 10, 2021 1.400 1.265 1.270 873,054 -0.14(-9.93%)
Nov 09, 2021 1.420 1.490 1.368 1.410 333,244 +0.01(+0.71%)
Nov 08, 2021 1.360 1.580 1.360 1.400 324,392 +0.04(+2.94%)
Nov 05, 2021 1.290 1.360 1.220 1.360 520,326 +0.07(+5.43%)
Nov 04, 2021 1.390 1.400 1.260 1.290 474,634 -0.10(-7.19%)
Nov 03, 2021 1.450 1.450 1.350 1.390 151,596 -0.05(-3.47%)
Nov 02, 2021 1.460 1.542 1.430 1.440 112,255 -0.02(-1.34%)
Nov 01, 2021 1.490 1.504 1.440 1.460 305,743 -0.03(-2.04%)
Oct 29, 2021 1.490 1.500 1.470 1.490 60,084 -0.01(-0.67%)
Oct 28, 2021 1.410 1.520 1.400 1.500 170,727 +0.00(+0.00%)
Oct 27, 2021 1.520 1.550 1.470 1.500 203,028 -0.02(-1.32%)
Oct 26, 2021 1.670 1.520 1.520 152,393 -0.08(-5.00%)
Oct 25, 2021 1.540 1.610 1.530 1.600 121,374 +0.06(+3.90%)
Oct 22, 2021 1.590 1.600 1.536 1.540 106,097 -0.03(-1.80%)
Oct 21, 2021 1.540 1.630 1.530 1.568 188,472 +0.02(+1.17%)
Oct 20, 2021 1.630 1.670 1.550 1.550 69,422 -0.05(-3.13%)
Oct 19, 2021 1.580 1.620 1.530 1.600 167,922 +0.00(+0.01%)
Oct 18, 2021 1.610 1.658 1.560 1.600 75,638 -0.01(-0.63%)
Oct 15, 2021 1.581 1.680 1.550 1.610 110,199 +0.05(+3.21%)
Oct 14, 2021 1.667 1.667 1.560 1.560 124,382 -0.04(-2.50%)
Oct 13, 2021 1.550 1.720 1.550 1.600 186,212 +0.00(+0.00%)
Oct 12, 2021 1.700 1.700 1.600 1.600 111,269 -0.05(-3.03%)
Oct 11, 2021 1.690 1.750 1.560 1.650 141,812 +0.00(+0.00%)
Oct 08, 2021 1.630 1.650 1.590 1.650 21,503 +0.02(+1.23%)
Oct 07, 2021 1.576 1.650 1.550 1.630 85,074 +0.08(+5.16%)
Oct 06, 2021 1.600 1.668 1.540 1.550 64,816 -0.04(-2.52%)
Oct 05, 2021 1.500 1.600 1.464 1.590 97,102 +0.11(+7.43%)
Oct 04, 2021 1.480 1.531 1.460 1.480 177,745 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.