Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1300 0.1500 0.1300 0.1467 63,785 -0.00(-1.28%)
Jul 28, 2023 0.1349 0.1570 0.1240 0.1486 76,649 +0.01(+10.16%)
Jul 27, 2023 0.1350 0.1350 0.1282 0.1349 61,167 +0.00(+3.77%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 580 +0.00(+0.00%)
Jul 25, 2023 0.1310 0.1452 0.1300 0.1300 125,416 -0.00(-1.52%)
Jul 24, 2023 0.1416 0.1513 0.1320 0.1320 153,400 -0.01(-8.97%)
Jul 21, 2023 0.1490 0.1500 0.1450 0.1450 85,089 -0.00(-2.68%)
Jul 20, 2023 0.1595 0.1610 0.1450 0.1490 93,272 -0.01(-8.02%)
Jul 19, 2023 0.1551 0.1700 0.1500 0.1620 161,388 +0.01(+6.58%)
Jul 18, 2023 0.1780 0.1780 0.1520 0.1520 183,111 -0.01(-6.46%)
Jul 17, 2023 0.1650 0.1800 0.1625 0.1625 170,318 -0.02(-9.72%)
Jul 14, 2023 0.2000 0.2000 0.1766 0.1800 128,253 -0.01(-6.35%)
Jul 13, 2023 0.1970 0.2000 0.1750 0.1922 129,597 -0.00(-1.08%)
Jul 12, 2023 0.1890 0.1943 0.1750 0.1943 49,372 +0.01(+4.46%)
Jul 11, 2023 0.1730 0.1880 0.1700 0.1860 166,784 +0.02(+11.38%)
Jul 10, 2023 0.1600 0.1700 0.1600 0.1670 151,333 +0.01(+4.38%)
Jul 07, 2023 0.1623 0.1650 0.1500 0.1600 6,415 +0.01(+6.67%)
Jul 06, 2023 0.1580 0.1580 0.1420 0.1500 79,984 -0.00(-1.25%)
Jul 05, 2023 0.1650 0.1650 0.1519 0.1519 60,220 -0.01(-5.06%)
Jul 03, 2023 0.1721 0.1721 0.1600 0.1600 3,000 -0.01(-5.94%)
Jun 30, 2023 0.1700 0.1759 0.1550 0.1701 148,662 +0.01(+6.31%)
Jun 29, 2023 0.1534 0.1615 0.1534 0.1600 165,000 -0.01(-3.56%)
Jun 28, 2023 0.1556 0.1659 0.1400 0.1659 28,268 +0.01(+3.69%)
Jun 27, 2023 0.1585 0.1639 0.1505 0.1600 109,008 -0.01(-5.16%)
Jun 26, 2023 0.1740 0.1740 0.1510 0.1687 54,290 +0.01(+4.14%)
Jun 23, 2023 0.1617 0.1632 0.1537 0.1620 82,978 +0.00(+1.25%)
Jun 22, 2023 0.1590 0.1616 0.1590 0.1600 52,037 +0.00(+2.24%)
Jun 21, 2023 0.1504 0.1777 0.1504 0.1565 27,475 +0.01(+4.33%)
Jun 20, 2023 0.1859 0.1859 0.1500 0.1500 73,640 -0.01(-6.25%)
Jun 16, 2023 0.1436 0.1795 0.1436 0.1600 165,643 +0.02(+14.29%)
Jun 15, 2023 0.1530 0.1573 0.1380 0.1400 141,012 -0.10(-42.00%)
May 08, 2023 0.2080 0.3000 0.1900 0.2414 444,018 +0.04(+20.70%)
May 05, 2023 0.1649 0.2091 0.1473 0.2000 450,680 +0.05(+35.78%)
May 04, 2023 0.1185 0.1614 0.1172 0.1473 253,726 +0.03(+25.90%)
May 03, 2023 0.1200 0.1267 0.1113 0.1170 289,981 +0.01(+6.36%)
May 02, 2023 0.1250 0.1250 0.1100 0.1100 54,062 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.