Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6430 +0.0175 (+2.80%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1690	0.1700	0.1600	0.1648	36,354	-0.01(-3.06%)
Feb 27, 2023	0.1540	0.1727	0.1535	0.1700	39,303	+0.02(+14.48%)
Feb 24, 2023	0.1500	0.1528	0.1452	0.1485	154,195	-0.01(-4.26%)
Feb 23, 2023	0.1510	0.1600	0.1500	0.1551	3,430	+0.00(+0.06%)
Feb 22, 2023	0.1570	0.1700	0.1530	0.1550	180,198	-0.02(-8.82%)
Feb 21, 2023	0.1925	0.1925	0.1614	0.1700	45,040	-0.01(-6.95%)
Feb 17, 2023	0.1894	0.1894	0.1750	0.1827	14,348	+0.00(+1.50%)
Feb 16, 2023	0.1770	0.1925	0.1770	0.1800	20,457	-0.01(-5.26%)
Feb 15, 2023	0.1925	0.1925	0.1855	0.1900	7,100	+0.00(+0.64%)
Feb 14, 2023	0.1876	0.1888	0.1800	0.1888	35,800	-0.00(-0.63%)
Feb 13, 2023	0.2014	0.2050	0.1860	0.1900	112,336	-0.01(-2.56%)
Feb 10, 2023	0.1681	0.2200	0.1681	0.1950	223,867	+0.01(+2.63%)
Feb 09, 2023	0.2087	0.2100	0.1900	0.1900	44,017	-0.02(-8.35%)
Feb 08, 2023	0.1925	0.2150	0.1900	0.2073	177,667	+0.01(+4.91%)
Feb 07, 2023	0.1970	0.2175	0.1960	0.1976	242,351	+0.01(+4.00%)
Feb 06, 2023	0.1800	0.2099	0.1800	0.1900	343,600	+0.00(+0.00%)
Feb 03, 2023	0.1769	0.1932	0.1748	0.1900	44,874	+0.00(+1.39%)
Feb 02, 2023	0.1600	0.1900	0.1600	0.1874	64,266	+0.02(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.