Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5800 +0.0350 (+6.42%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.330 1.420 1.330 1.340 171,936 -0.09(-6.29%)
Nov 29, 2021 1.505 1.550 1.421 1.430 238,911 -0.02(-1.38%)
Nov 26, 2021 1.390 1.486 1.360 1.450 78,720 -0.00(-0.06%)
Nov 24, 2021 1.330 1.490 1.330 1.451 143,501 -0.01(-0.63%)
Nov 23, 2021 1.340 1.480 1.330 1.460 242,209 -0.01(-0.68%)
Nov 22, 2021 1.381 1.470 1.310 1.470 497,631 +0.07(+5.00%)
Nov 19, 2021 1.315 1.410 1.310 1.400 284,188 +0.02(+1.45%)
Nov 18, 2021 1.260 1.380 1.317 1.380 424,401 +0.04(+2.99%)
Nov 17, 2021 1.317 1.380 1.300 1.340 304,662 -0.02(-1.47%)
Nov 16, 2021 1.393 1.450 1.320 1.360 225,465 -0.06(-4.36%)
Nov 15, 2021 1.599 1.599 1.380 1.422 682,544 -0.07(-4.56%)
Nov 12, 2021 1.370 1.512 1.367 1.490 669,367 +0.17(+12.88%)
Nov 11, 2021 1.350 1.404 1.243 1.320 633,025 +0.05(+3.94%)
Nov 10, 2021 1.400 1.265 1.270 873,054 -0.14(-9.93%)
Nov 09, 2021 1.420 1.490 1.368 1.410 333,244 +0.01(+0.71%)
Nov 08, 2021 1.360 1.580 1.360 1.400 324,392 +0.04(+2.94%)
Nov 05, 2021 1.290 1.360 1.220 1.360 520,326 +0.07(+5.43%)
Nov 04, 2021 1.390 1.400 1.260 1.290 474,634 -0.10(-7.19%)
Nov 03, 2021 1.450 1.450 1.350 1.390 151,596 -0.05(-3.47%)
Nov 02, 2021 1.460 1.542 1.430 1.440 112,255 -0.02(-1.34%)
Nov 01, 2021 1.490 1.504 1.440 1.460 305,743 -0.03(-2.04%)
Oct 29, 2021 1.490 1.500 1.470 1.490 60,084 -0.01(-0.67%)
Oct 28, 2021 1.410 1.520 1.400 1.500 170,727 +0.00(+0.00%)
Oct 27, 2021 1.520 1.550 1.470 1.500 203,028 -0.02(-1.32%)
Oct 26, 2021 1.670 1.520 1.520 152,393 -0.08(-5.00%)
Oct 25, 2021 1.540 1.610 1.530 1.600 121,374 +0.06(+3.90%)
Oct 22, 2021 1.590 1.600 1.536 1.540 106,097 -0.03(-1.80%)
Oct 21, 2021 1.540 1.630 1.530 1.568 188,472 +0.02(+1.17%)
Oct 20, 2021 1.630 1.670 1.550 1.550 69,422 -0.05(-3.13%)
Oct 19, 2021 1.580 1.620 1.530 1.600 167,922 +0.00(+0.01%)
Oct 18, 2021 1.610 1.658 1.560 1.600 75,638 -0.01(-0.63%)
Oct 15, 2021 1.581 1.680 1.550 1.610 110,199 +0.05(+3.21%)
Oct 14, 2021 1.667 1.667 1.560 1.560 124,382 -0.04(-2.50%)
Oct 13, 2021 1.550 1.720 1.550 1.600 186,212 +0.00(+0.00%)
Oct 12, 2021 1.700 1.700 1.600 1.600 111,269 -0.05(-3.03%)
Oct 11, 2021 1.690 1.750 1.560 1.650 141,812 +0.00(+0.00%)
Oct 08, 2021 1.630 1.650 1.590 1.650 21,503 +0.02(+1.23%)
Oct 07, 2021 1.576 1.650 1.550 1.630 85,074 +0.08(+5.16%)
Oct 06, 2021 1.600 1.668 1.540 1.550 64,816 -0.04(-2.52%)
Oct 05, 2021 1.500 1.600 1.464 1.590 97,102 +0.11(+7.43%)
Oct 04, 2021 1.480 1.531 1.460 1.480 177,745 -0.01(-0.91%)
Oct 01, 2021 1.589 1.589 1.470 1.494 118,700 -0.11(-6.65%)
Sep 30, 2021 1.526 1.620 1.450 1.600 150,801 +0.05(+3.23%)
Sep 29, 2021 1.680 1.700 1.520 1.550 85,169 -0.10(-6.06%)
Sep 28, 2021 1.620 1.730 1.550 1.650 155,278 +0.03(+1.85%)
Sep 27, 2021 1.540 1.640 1.540 1.620 96,843 +0.08(+5.19%)
Sep 24, 2021 1.490 1.550 1.470 1.540 52,107 +0.06(+4.05%)
Sep 23, 2021 1.558 1.619 1.450 1.480 202,306 -0.07(-4.33%)
Sep 22, 2021 1.570 1.680 1.530 1.547 138,588 -0.01(-0.51%)
Sep 21, 2021 1.440 1.570 1.410 1.555 62,487 +0.09(+6.51%)
Sep 20, 2021 1.530 1.550 1.367 1.460 230,425 -0.10(-6.41%)
Sep 17, 2021 1.410 1.620 1.410 1.560 72,316 +0.05(+2.98%)
Sep 16, 2021 1.465 1.540 1.450 1.515 65,983 +0.04(+3.05%)
Sep 15, 2021 1.500 1.550 1.440 1.470 242,286 -0.03(-1.67%)
Sep 14, 2021 1.400 1.520 1.400 1.495 114,082 +0.09(+6.03%)
Sep 13, 2021 1.440 1.450 1.310 1.410 163,242 -0.01(-0.70%)
Sep 10, 2021 1.519 1.519 1.410 1.420 79,369 -0.05(-3.40%)
Sep 09, 2021 1.490 1.510 1.430 1.470 128,024 +0.00(+0.00%)
Sep 08, 2021 1.500 1.510 1.460 1.470 70,590 -0.12(-7.65%)
Sep 07, 2021 1.610 1.630 1.510 1.592 64,340 +0.01(+0.37%)
Sep 03, 2021 1.590 1.640 1.493 1.586 100,106 +0.09(+5.73%)
Sep 02, 2021 1.510 1.510 1.400 1.500 167,134 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.