Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1635	0.1700	0.1570	0.1700	41,568	+0.01(+3.03%)
Jan 30, 2023	0.1622	0.1700	0.1622	0.1650	34,350	+0.00(+0.06%)
Jan 27, 2023	0.1600	0.1700	0.1570	0.1649	199,089	-0.00(-0.66%)
Jan 26, 2023	0.1550	0.1660	0.1550	0.1660	131,637	+0.01(+3.30%)
Jan 25, 2023	0.1799	0.1799	0.1510	0.1607	53,113	-0.01(-5.25%)
Jan 24, 2023	0.1729	0.1769	0.1685	0.1696	32,384	-0.00(-1.68%)
Jan 23, 2023	0.1835	0.1900	0.1650	0.1725	56,080	-0.01(-6.15%)
Jan 20, 2023	0.1874	0.1874	0.1800	0.1838	1,865	+0.00(+2.68%)
Jan 19, 2023	0.1990	0.2083	0.1724	0.1790	169,724	-0.02(-11.60%)
Jan 18, 2023	0.1955	0.2100	0.1940	0.2025	119,993	+0.01(+3.95%)
Jan 17, 2023	0.2100	0.2100	0.1815	0.1948	48,244	+0.00(+0.72%)
Jan 13, 2023	0.1720	0.2095	0.1720	0.1934	7,239	+0.01(+7.21%)
Jan 12, 2023	0.1845	0.2026	0.1747	0.1804	155,908	+0.01(+4.58%)
Jan 11, 2023	0.1950	0.1950	0.1690	0.1725	25,989	-0.00(-0.23%)
Jan 10, 2023	0.2100	0.2100	0.1729	0.1729	63,961	-0.02(-12.14%)
Jan 09, 2023	0.1820	0.2032	0.1820	0.1968	72,093	+0.01(+7.89%)
Jan 06, 2023	0.1900	0.2100	0.1824	0.1824	37,997	-0.00(-0.71%)
Jan 05, 2023	0.1850	0.1922	0.1800	0.1837	19,521	+0.00(+2.06%)
Jan 04, 2023	0.1800	0.1925	0.1750	0.1800	184,544	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.