Indicators

Business Warrior Corp (OP: BZWR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0034	0.0050	0.0029	0.0050	529,927	+0.00(+42.86%)
Jan 30, 2024	0.0043	0.0043	0.0035	0.0035	702,037	-0.00(-30.00%)
Jan 29, 2024	0.0049	0.0050	0.0036	0.0050	340,499	+0.00(+0.00%)
Jan 26, 2024	0.0040	0.0054	0.0036	0.0050	965,000	+0.00(+38.89%)
Jan 25, 2024	0.0036	0.0036	0.0036	0.0036	940,000	-0.00(-18.18%)
Jan 24, 2024	0.0044	0.0044	0.0044	0.0044	150	-0.00(-16.98%)
Jan 23, 2024	0.0045	0.0054	0.0036	0.0053	82,934	+0.00(+17.78%)
Jan 22, 2024	0.0050	0.0054	0.0045	0.0045	28,719	-0.00(-4.26%)
Jan 19, 2024	0.0050	0.0051	0.0047	0.0047	29,300	-0.00(-6.00%)
Jan 18, 2024	0.0041	0.0050	0.0041	0.0050	91,397	+0.00(+11.11%)
Jan 17, 2024	0.0042	0.0055	0.0034	0.0045	161,000	+0.00(+32.35%)
Jan 12, 2024				0.0034	0	+0.00(+0.00%)
Jan 11, 2024	0.0034	0.0034	0.0034	0.0034	50,900	+0.00(+0.00%)
Jan 09, 2024				0.0034	0	-0.00(-24.44%)
Jan 05, 2024				0.0045	0	-0.00(-10.00%)
Jan 04, 2024	0.0042	0.0050	0.0034	0.0050	90,034	+0.00(+51.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.