Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.3200 103 -0.17(-34.69%)
May 23, 2023 0.4900 1 +0.04(+8.89%)
May 19, 2023 0.4500 131 +0.10(+28.57%)
May 18, 2023 0.3500 0.3500 0.3500 0.3500 222 -0.10(-22.22%)
May 17, 2023 0.4500 0.4500 0.4500 0.4500 551 +0.05(+12.50%)
May 16, 2023 0.4000 0.4000 0.4000 0.4000 231 -0.05(-11.11%)
May 12, 2023 0.4500 5 +0.10(+28.57%)
May 11, 2023 0.3500 0.3500 0.3500 0.3500 231 -0.07(-16.67%)
May 10, 2023 0.3500 0.4200 0.3500 0.4200 490 -0.08(-16.00%)
May 09, 2023 0.5000 0.5000 0.5000 0.5000 8,886 +0.06(+13.64%)
May 08, 2023 0.4000 0.4400 0.4000 0.4400 4,125 +0.00(+0.00%)
May 04, 2023 0.4400 22 +0.09(+25.71%)
May 02, 2023 0.3500 14 +0.05(+16.67%)
May 01, 2023 0.3000 0.3000 0.3000 0.3000 5,541 -0.00(-0.03%)
Apr 28, 2023 0.3000 0.3001 0.3000 0.3001 311 +0.02(+6.12%)
Apr 27, 2023 0.3200 0.3200 0.2828 0.2828 918 -0.07(-19.20%)
Apr 25, 2023 0.3500 30 +0.04(+14.75%)
Apr 24, 2023 0.3500 0.3500 0.3050 0.3050 3,905 -0.04(-12.86%)
Apr 21, 2023 0.3500 0.3500 0.3500 0.3500 7,712 -0.05(-12.50%)
Apr 20, 2023 0.3900 0.4000 0.3900 0.4000 1,102 +0.13(+48.15%)
Apr 18, 2023 0.2700 66 -0.09(-25.00%)
Apr 17, 2023 0.3900 0.3900 0.3600 0.3600 1,874 -0.04(-10.00%)
Apr 14, 2023 0.4000 0.4000 0.4000 0.4000 2,483 +0.08(+25.00%)
Apr 13, 2023 0.3000 0.3200 0.3000 0.3200 1,350 -0.02(-7.25%)
Apr 12, 2023 0.4000 0.4000 0.3200 0.3450 6,618 -0.06(-13.75%)
Apr 11, 2023 0.3750 0.4000 0.3050 0.4000 6,582 +0.03(+6.67%)
Apr 10, 2023 0.4000 0.4000 0.3750 0.3750 1,308 -0.03(-6.25%)
Apr 06, 2023 0.4000 0.4000 0.4000 0.4000 6,003 +0.01(+2.56%)
Apr 04, 2023 0.3900 16 -0.06(-13.33%)
Apr 03, 2023 0.4500 0.5100 0.4500 0.4500 10,000 -0.13(-22.41%)
Mar 31, 2023 0.6000 0.6000 0.5800 0.5800 1,116 +0.18(+45.00%)
Mar 30, 2023 0.5600 0.5900 0.4000 0.4000 14,315 +0.08(+24.03%)
Mar 29, 2023 0.3225 0.3225 0.3225 0.3225 611 -0.13(-28.33%)
Mar 28, 2023 0.4000 0.4500 0.4000 0.4500 4,043 +0.15(+50.00%)
Mar 23, 2023 0.3000 21 +0.05(+20.00%)
Mar 22, 2023 0.4500 0.4500 0.2500 0.2500 6,706 -0.20(-44.44%)
Mar 21, 2023 0.2500 0.4500 0.2500 0.4500 1,922 +0.00(+0.00%)
Mar 20, 2023 0.3500 0.6000 0.3500 0.4500 22,798 +0.19(+73.08%)
Mar 15, 2023 0.2600 656,524 -0.29(-52.73%)
Mar 13, 2023 0.5500 45 +0.07(+14.58%)
Mar 10, 2023 0.4300 0.5000 0.4300 0.4800 2,252 +0.09(+23.08%)
Mar 09, 2023 0.3900 0.3900 0.3900 0.3900 283 +0.03(+8.33%)
Mar 08, 2023 0.3500 0.3600 0.3500 0.3600 19,985 +0.00(+0.00%)
Mar 06, 2023 0.3600 90 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3600 0.3600 0.3600 105 +0.01(+2.86%)
Mar 02, 2023 0.4500 0.4500 0.3500 0.3500 2,515 -0.10(-22.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.