Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0325 -0.0466 (-58.91%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0586 0 -0.00(-0.34%)
Jan 27, 2022 0.0600 0.0600 0.0588 0.0588 50,200 -0.01(-14.04%)
Jan 26, 2022 0.0684 0.0684 0.0684 0.0684 122,171 +0.01(+13.81%)
Jan 19, 2022 0.0601 0 -0.00(-5.21%)
Jan 07, 2022 0.0634 0 +0.00(+0.79%)
Jan 06, 2022 0.0629 0.0629 0.0629 0.0629 6,000 -0.01(-14.42%)
Jan 04, 2022 0.0735 0.0735 0.0735 0 -0.00(-0.68%)
Dec 28, 2021 0.0740 0.0740 0.0740 0 +0.01(+15.62%)
Dec 27, 2021 0.0640 0.0640 0.0640 0.0640 267 -0.02(-19.50%)
Dec 22, 2021 0.0795 0.0795 0.0795 0 +0.01(+10.57%)
Dec 21, 2021 0.0687 0.0740 0.0687 0.0719 113,000 +0.00(+1.55%)
Dec 14, 2021 0.0708 0.0708 0.0708 0 +0.00(+1.14%)
Dec 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-8.02%)
Dec 07, 2021 0.0800 0.0800 0.0761 0.0761 110,050 +0.00(+4.25%)
Dec 06, 2021 0.0730 0.0730 0.0730 0.0730 1,000 +0.00(+0.55%)
Dec 03, 2021 0.0726 0.0726 0.0726 0.0726 200 -0.01(-6.92%)
Dec 02, 2021 0.0780 0.0780 0.0780 0.0780 3,000 +0.01(+7.73%)
Nov 26, 2021 0.0724 0.0724 0.0724 0 -0.01(-9.50%)
Nov 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.71%)
Nov 12, 2021 0.0555 0.0844 0.0555 0.0844 17,100 +0.00(+1.56%)
Nov 08, 2021 0.0831 0.0831 0.0831 0 -0.01(-13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.