Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0020 0.0028 0.0020 0.0028 50,131 +0.00(+133.33%)
Jan 29, 2024 0.0012 0 +0.00(+0.00%)
Jan 26, 2024 0.0028 0.0028 0.0012 0.0012 41,180 -0.00(-7.69%)
Jan 24, 2024 0.0013 0 -0.00(-48.00%)
Jan 18, 2024 0.0025 0 +0.00(+31.58%)
Jan 17, 2024 0.0019 0.0019 0.0019 0.0019 500 -0.00(-9.52%)
Jan 10, 2024 0.0021 0 +0.00(+31.25%)
Jan 05, 2024 0.0016 0 +0.00(+45.45%)
Jan 04, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jan 02, 2024 0.0011 0 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0011 0.0011 0.0011 13,701 -0.00(-52.17%)
Dec 28, 2023 0.0018 0.0023 0.0018 0.0023 47,081 -0.00(-8.00%)
Dec 27, 2023 0.0011 0.0025 0.0011 0.0025 21,206 +0.00(+13.64%)
Dec 26, 2023 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+266.67%)
Dec 22, 2023 0.0020 0.0020 0.0006 0.0006 45,580 -0.00(-70.00%)
Dec 20, 2023 0.0020 0 -0.00(-28.57%)
Dec 19, 2023 0.0020 0.0028 0.0020 0.0028 11,200 +0.00(+40.00%)
Dec 15, 2023 0.0020 0 +0.00(+0.00%)
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 9,600 +0.00(+0.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 7,500 -0.00(-42.86%)
Dec 11, 2023 0.0035 0 +0.00(+75.00%)
Dec 08, 2023 0.0020 0.0020 0.0020 0.0020 12,160 +0.00(+0.00%)
Dec 07, 2023 0.0019 0.0020 0.0013 0.0020 1,015,748 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0020 0.0020 0.0020 14,640 +0.00(+0.00%)
Dec 04, 2023 0.0020 0 -0.00(-42.86%)
Dec 01, 2023 0.0035 0.0035 0.0035 0.0035 2,043 +0.00(+0.00%)
Nov 28, 2023 0.0035 0 +0.00(+12.90%)
Nov 27, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+55.00%)
Nov 21, 2023 0.0020 0 +0.00(+0.00%)
Nov 10, 2023 0.0020 0 +0.00(+0.00%)
Nov 08, 2023 0.0020 0 -0.00(-63.64%)
Nov 07, 2023 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.