Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.800	5.020	4.750	4.770	711,674	-0.12(-2.45%)
Feb 28, 2024	4.980	5.110	4.800	4.890	368,453	-0.11(-2.20%)
Feb 27, 2024	5.055	5.250	4.960	5.000	286,755	-0.14(-2.72%)
Feb 26, 2024	5.400	5.500	5.140	5.140	640,356	-0.24(-4.46%)
Feb 23, 2024	4.900	5.630	4.900	5.380	1,013,785	+0.21(+4.06%)
Feb 22, 2024	5.080	5.200	4.950	5.170	445,662	+0.10(+1.97%)
Feb 21, 2024	4.800	5.080	4.800	5.070	304,575	+0.07(+1.40%)
Feb 20, 2024	5.000	5.120	4.910	5.000	204,721	-0.10(-1.96%)
Feb 16, 2024	5.020	5.230	4.990	5.100	491,618	+0.00(+0.00%)
Feb 15, 2024	4.810	5.200	4.760	5.100	513,031	+0.23(+4.72%)
Feb 14, 2024	4.950	4.956	4.750	4.870	9,772,869	-0.08(-1.62%)
Feb 13, 2024	4.800	5.090	4.550	4.950	452,918	+0.05(+1.02%)
Feb 12, 2024	5.380	5.441	4.880	4.900	1,475,137	-0.49(-9.09%)
Feb 09, 2024	5.520	5.590	5.310	5.390	434,883	+0.00(+0.00%)
Feb 08, 2024	5.550	5.646	5.390	5.390	1,032,237	-0.27(-4.77%)
Feb 07, 2024	5.750	5.750	5.490	5.660	571,271	+0.06(+1.07%)
Feb 06, 2024	5.470	5.780	5.250	5.600	1,253,345	+0.20(+3.70%)
Feb 05, 2024	5.360	5.640	5.280	5.400	825,644	-0.10(-1.82%)
Feb 02, 2024	5.550	5.790	5.380	5.500	6,658,677	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.