Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.505 -0.085 (-1.52%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.790 4.300 3.790 4.297 759,988 +0.22(+5.33%)
Dec 29, 2022 4.000 4.130 3.850 4.080 687,267 +0.18(+4.62%)
Dec 28, 2022 3.970 4.250 3.800 3.900 992,529 -0.20(-4.88%)
Dec 27, 2022 4.160 4.360 3.800 4.100 711,019 -0.19(-4.43%)
Dec 23, 2022 3.850 4.300 3.840 4.290 791,666 +0.39(+10.00%)
Dec 22, 2022 3.970 4.050 3.840 3.900 527,373 -0.06(-1.52%)
Dec 21, 2022 4.000 4.104 3.570 3.960 1,583,210 -0.08(-1.98%)
Dec 20, 2022 4.310 4.450 4.020 4.040 1,742,776 -0.26(-6.05%)
Dec 19, 2022 4.820 5.360 4.210 4.300 1,197,517 -0.86(-16.67%)
Dec 16, 2022 4.645 5.204 4.640 5.160 488,242 +0.56(+12.17%)
Dec 15, 2022 4.620 4.990 4.500 4.600 379,699 -0.01(-0.22%)
Dec 14, 2022 4.910 4.980 4.590 4.610 902,460 -0.28(-5.81%)
Dec 13, 2022 5.270 5.450 4.891 4.895 545,733 -0.38(-7.12%)
Dec 12, 2022 5.300 5.600 5.170 5.270 1,557,212 -0.18(-3.31%)
Dec 09, 2022 5.350 5.590 5.180 5.450 543,279 +0.17(+3.22%)
Dec 08, 2022 5.750 5.970 5.245 5.280 1,067,470 -0.60(-10.20%)
Dec 07, 2022 6.560 7.444 5.745 5.880 881,915 -0.59(-9.12%)
Dec 06, 2022 7.770 7.880 6.355 6.470 1,276,046 -1.10(-14.53%)
Dec 05, 2022 7.250 7.900 7.100 7.570 1,524,267 +0.32(+4.41%)
Dec 02, 2022 7.000 7.400 6.630 7.250 952,995 +0.23(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.